富邦NASDAQ (00662)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.4	73.65	0	0.00	73.60	3.4	3,078	0.11%
2024/04/29	0	0.00	6	74.40	74.45	-6	3,077	-0.19%
2024/04/26	1	73.65	0	0.00	73.85	1	3,086	0.03%
2024/04/25	2.1	72.45	0	0.00	72.45	2.1	3,094	0.07%
2024/04/24	0.2	73.58	0	0.00	73.50	0.2	3,105	0.01%
2024/04/23	1.4	72.19	0	0.00	72.05	1.4	3,093	0.04%
2024/04/22	0.5	71.76	0.2	71.80	71.75	0.4	3,099	0.01%
2024/04/19	0.7	71.89	0.1	71.65	71.90	0.7	3,138	0.02%
2024/04/18	0.2	73.19	20	73.00	73.00	-19.8	3,157	-0.63%
2024/04/16	0.2	73.87	0.1	73.90	73.95	0	3,175	0.00%
2024/04/15	3.1	75.37	0	0.00	75.00	3.1	3,153	0.10%
2024/04/12	0.1	75.70	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	0	0.00	0.3	74.56	74.55	-0.3	3,086	-0.01%
2024/04/10	1.6	74.83	0	0.00	74.80	1.6	2,983	0.05%
2024/04/09	2	74.58	0.1	74.80	74.60	1.9	2,945	0.06%
2024/04/08	0.3	74.85	0	0.00	74.75	0.3	2,882	0.01%
2024/04/03	6.1	74.94	1.5	74.73	74.50	4.6	2,859	0.16%
2024/04/01	0.1	75.40	0	0.00	75.40	0.1	2,870	0.00%
2024/03/29	0.1	74.85	0	0.00	74.70	0.1	2,799	0.00%
2024/03/26	0	0.00	1	75.10	75.20	-1	2,771	-0.04%
2024/03/25	4.1	75.68	0	0.00	75.05	4.1	2,778	0.15%
2024/03/22	0.3	75.35	0	0.00	75.45	0.3	2,794	0.01%
2024/03/21	0.1	75.00	0	0.00	75.20	0.1	2,816	0.00%
2024/03/20	0.5	73.91	0	0.00	73.85	0.5	2,808	0.02%
2024/03/19	0.3	73.08	0	0.00	73.30	0.3	2,881	0.01%
2024/03/18	1.1	72.85	1	72.85	72.90	0.1	2,890	0.00%
2024/03/15	0.3	73.25	0	0.00	73.20	0.3	2,865	0.01%
2024/03/13	2.7	73.54	0	0.00	73.70	2.7	2,928	0.09%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	2.5	72.88	2	72.85	72.80	0.5	2,929	0.02%
2024/03/08	0.2	73.90	0.1	73.90	73.90	0.1	2,960	0.00%
2024/03/07	0.1	73.00	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	5	72.98	0	0.00	73.00	5	2,897	0.17%
2024/03/05	0.1	74.05	0	0.00	73.60	0.1	2,926	0.00%
2024/02/27	2	72.80	1	72.70	72.85	1	2,570	0.04%
2024/02/23	1	72.95	0	0.00	73.00	1	2,544	0.04%
2024/02/22	6	72.00	0	0.00	71.95	6	2,445	0.25%
2024/02/21	0.2	71.00	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	8.3	71.51	0.9	71.45	71.45	7.4	2,418	0.31%
2024/02/19	3	71.65	0	0.00	71.60	3	2,391	0.13%
2024/02/15	2.3	71.94	0	0.00	71.90	2.3	2,439	0.09%
2024/02/05	2.1	71.09	0	0.00	71.20	2.1	2,386	0.09%
2024/01/31	2	69.65	0	0.00	69.80	2	2,279	0.09%
2024/01/29	0.1	70.15	0	0.00	70.00	0.1	2,278	0.00%
2024/01/25	1	70.50	0	0.00	70.45	1	2,221	0.05%
2024/01/24	0.1	70.50	5.9	70.41	70.45	-5.8	2,208	-0.26%
2024/01/23	2.8	70.06	0	0.00	69.90	2.8	2,203	0.13%
2024/01/22	0.5	70.23	0	0.00	70.20	0.5	2,205	0.02%
2024/01/19	1.4	68.95	0.8	68.75	68.90	0.6	2,201	0.03%
2024/01/17	0	67.95	0.5	67.99	68.05	-0.4	2,206	-0.02%
2024/01/15	0.2	67.90	0	0.00	67.75	0.2	2,171	0.01%
2024/01/12	0	0.00	0	67.35	67.30	0	2,194	0.00%
2024/01/11	0.1	67.40	0	0.00	67.30	0.1	2,159	0.00%
2024/01/10	0.2	67.05	2	66.80	66.75	-1.8	2,128	-0.08%
2024/01/09	0	66.25	0	0.00	66.40	0	2,107	0.00%
2024/01/08	0.7	65.23	0	0.00	65.00	0.7	2,081	0.03%
2024/01/05	6.1	65.11	0	0.00	64.95	6.1	2,093	0.29%
2024/01/04	7.7	65.48	0	0.00	65.35	7.7	2,116	0.36%
2024/01/03	1.1	65.83	0	0.00	65.90	1.1	2,112	0.05%
2024/01/02	0	0.00	0.3	68.00	66.60	-0.3	2,108	-0.02%
2023/12/29	1	66.80	1	66.80	66.80	0	2,103	0.00%
2023/12/28	1	67.10	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1.1	67.18	0.2	67.25	67.15	0.9	2,119	0.04%
2023/12/25	2	67.20	0	0.00	67.40	2	2,106	0.09%
2023/12/20	1.1	67.92	0	0.00	67.90	1.1	2,058	0.05%
2023/12/19	0.3	67.45	0	0.00	67.55	0.3	2,084	0.01%
2023/12/15	4.2	66.66	0	0.00	66.65	4.2	2,057	0.20%
2023/12/14	0.1	67.10	0	0.00	67.25	0.1	2,042	0.00%
2023/12/11	0.2	64.95	0	0.00	64.85	0.2	1,987	0.01%
2023/12/06	0.5	64.70	0	0.00	64.55	0.5	1,879	0.03%
2023/12/04	0.2	64.40	0	0.00	64.20	0.2	1,822	0.01%
2023/11/28	0	0.00	0.3	64.75	64.60	-0.3	1,768	-0.01%
2023/11/20	0.1	65.45	0	0.00	64.35	0.1	1,949	0.01%
2023/11/15	0.3	65.20	0	0.00	65.10	0.3	1,989	0.02%
2023/11/14	0	0.00	1	64.35	64.45	-1	1,915	-0.05%
2023/11/10	0.3	63.05	0	0.00	63.05	0.3	1,901	0.02%
2023/11/09	0	0.00	0	63.30	63.35	0	1,913	0.00%
2023/11/03	1.2	61.87	0	0.00	61.80	1.2	1,887	0.06%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/11/01	1	60.05	0	0.00	60.10	1	1,911	0.05%
2023/10/30	0	0.00	1	59.50	59.55	-1	1,915	-0.05%
2023/10/27	2	59.35	0	0.00	59.45	2	1,910	0.10%
2023/10/26	0.2	59.58	0	0.00	59.40	0.2	1,917	0.01%
2023/10/20	2.1	61.36	0	0.00	61.15	2.1	1,968	0.11%
2023/10/16	0.2	63.72	0	0.00	62.55	0.2	1,914	0.01%
2023/10/11	0.1	62.55	0	0.00	62.55	0.1	1,850	0.00%
2023/09/28	0.1	60.80	0	0.00	60.70	0.1	1,780	0.01%
2023/09/27	1	60.60	0	0.00	60.55	1	1,759	0.06%
2023/09/25	1	61.10	0	0.00	61.10	1	1,726	0.06%
2023/09/21	0.1	61.75	0	0.00	61.65	0.1	1,653	0.01%
2023/09/20	0.1	62.75	0	0.00	62.55	0.1	1,609	0.01%
2023/09/18	0.3	62.80	0	0.00	62.70	0.3	1,593	0.02%
2023/09/15	0.7	63.86	0	0.00	63.90	0.7	1,577	0.04%
2023/09/13	0.1	63.05	0	0.00	63.00	0.1	1,539	0.01%
2023/09/11	1.2	63.07	0	0.00	63.20	1.2	1,560	0.07%
2023/09/05	2	63.40	0	0.00	63.35	2	1,517	0.13%
2023/09/04	0.2	63.50	0	0.00	63.50	0.2	1,505	0.02%
2023/08/31	0	0.00	3	63.45	63.35	-3	1,449	-0.21%
2023/08/30	0.3	63.20	0	0.00	63.10	0.3	1,419	0.02%
2023/08/28	1	61.05	0	0.00	61.10	1	1,400	0.07%
2023/08/25	0	61.00	0	0.00	60.35	0	1,403	0.00%
2023/08/21	0.1	60.90	0	0.00	60.60	0.1	1,249	0.01%
2023/08/18	0.2	60.50	0.1	60.55	60.40	0.1	1,191	0.01%
2023/08/17	0.2	61.35	0	0.00	61.20	0.2	1,270	0.02%
2023/08/14	0	0.00	0.1	61.70	61.70	-0.1	1,230	0.00%
2023/08/11	0.1	62.20	0	0.00	61.95	0.1	1,213	0.01%
2023/08/10	0.5	62.03	0.3	62.05	62.00	0.2	1,215	0.01%
2023/08/07	2	62.60	0	0.00	62.70	2	1,179	0.17%
2023/08/04	1	62.85	0	0.00	62.90	1	1,153	0.09%
2023/08/02	0.5	63.70	0	0.00	63.55	0.5	1,139	0.04%
2023/08/01	0.2	64.10	0	0.00	64.10	0.2	1,130	0.02%
2023/07/26	0.1	62.75	0	0.00	62.70	0.1	1,049	0.01%
2023/07/25	0	62.55	0	0.00	62.40	0	991	0.00%
2023/07/24	0.1	62.40	0	0.00	62.40	0.1	975	0.01%
2023/07/21	1.2	62.23	0	0.00	62.30	1.2	957	0.13%
2023/07/20	0.2	63.29	0	0.00	63.10	0.2	945	0.02%
2023/07/18	0.1	62.60	0	0.00	62.70	0.1	878	0.01%
2023/07/17	0.1	62.00	0	0.00	62.25	0.1	880	0.01%
2023/07/12	0.1	61.00	0	0.00	61.00	0.1	890	0.01%
2023/07/10	0.2	60.75	0	0.00	60.60	0.2	862	0.02%
2023/07/07	0	60.75	0	0.00	60.80	0	867	0.00%
2023/07/06	0.1	61.15	6	60.95	61.00	-5.9	853	-0.69%
2023/07/05	0.1	61.00	0	0.00	60.95	0.1	841	0.01%
2023/06/30	0.1	60.00	0	0.00	60.00	0.1	884	0.01%
2023/06/28	0	0.00	0.3	59.55	59.65	-0.3	902	-0.03%
2023/06/27	0.1	58.80	0.1	58.80	58.75	0	927	0.00%
2023/06/26	0	59.90	7.1	59.50	59.50	-7	940	-0.75%
2023/06/21	0.3	59.95	0	0.00	60.00	0.3	958	0.03%
2023/06/20	0.1	60.00	1.1	59.76	59.85	-0.9	1,002	-0.09%
2023/06/16	0	59.85	0.6	59.80	59.85	-0.6	1,031	-0.06%
2023/06/15	0.1	59.40	0	0.00	59.25	0.1	1,032	0.01%
2023/06/13	0.1	58.70	0	0.00	58.85	0.1	1,042	0.01%
2023/06/12	0.2	57.75	0	0.00	57.70	0.2	1,023	0.02%
2023/06/09	0	0.00	1	57.20	57.40	-1	1,058	-0.09%
2023/06/08	6	56.65	0	0.00	56.55	6	1,061	0.57%
2023/06/05	0.1	57.85	2	57.35	57.40	-1.9	1,070	-0.18%
2023/06/01	2	56.35	0	0.00	56.45	2	1,084	0.18%
2023/05/29	8.1	56.65	3	56.60	56.65	5.1	1,070	0.47%
2023/05/25	0.1	54.70	0	0.00	54.70	0.1	1,023	0.01%
2023/05/22	0.2	54.45	0	0.00	54.45	0.2	913	0.02%
2023/05/18	0.1	53.70	0	0.00	53.75	0.1	945	0.01%
2023/05/16	0	0.00	1	53.10	53.05	-1	939	-0.11%
2023/05/15	0.2	52.85	0	0.00	52.95	0.2	940	0.02%
2023/05/05	0.2	51.53	0	0.00	51.40	0.2	1,014	0.02%
2023/04/27	0	50.80	0	0.00	50.80	0	1,073	0.00%
2023/04/25	0.2	51.10	0	0.00	50.85	0.2	1,082	0.01%
2023/04/20	0.1	51.25	0	0.00	51.35	0.1	1,106	0.01%
2023/04/17	0.3	51.50	0	0.00	51.10	0.3	1,075	0.02%
2023/04/10	0.5	51.45	0	0.00	51.20	0.5	1,043	0.05%
2023/04/07	1.1	51.29	0	0.00	51.35	1.1	1,038	0.10%
2023/04/06	0.2	51.55	0	0.00	50.90	0.2	1,023	0.02%
2023/03/31	0	0.00	10	51.00	51.05	-10	1,063	-0.94%
2023/03/27	0.1	50.20	0	0.00	50.25	0.1	1,080	0.01%
2023/03/24	0.1	49.88	0	0.00	49.89	0.1	1,074	0.00%
2023/03/20	0.1	49.61	0	0.00	49.46	0.1	956	0.01%
2023/03/15	0.1	48.14	0	0.00	48.10	0.1	898	0.01%
2023/03/10	0.5	47.80	0	0.00	47.50	0.5	867	0.06%
2023/03/06	0.2	48.80	0	0.00	48.60	0.2	837	0.02%
2023/03/01	0.1	47.70	0	0.00	47.53	0.1	791	0.01%
2023/02/20	0.1	48.43	0	0.00	48.30	0.1	785	0.01%
2023/02/17	0	0.00	0	48.55	48.38	0	786	0.00%
2023/02/16	0	0.00	1	49.50	49.48	-1	781	-0.13%
2023/02/15	0.2	48.90	0	0.00	48.70	0.2	765	0.03%
2023/02/13	0	47.87	0	0.00	47.71	0	773	0.00%
2023/02/10	0.5	48.00	0	0.00	47.85	0.5	774	0.07%
2023/02/09	0	0.00	5	48.47	48.46	-5	779	-0.64%
2023/02/06	0.2	48.27	0	0.00	48.00	0.2	784	0.03%
2023/02/03	0.1	47.96	2	48.12	48.06	-1.9	781	-0.24%
2023/02/02	0	0.00	1	47.54	47.46	-1	738	-0.14%
2023/02/01	4	46.52	19	46.43	46.39	-15	700	-2.14%
2023/01/31	0	46.03	0	0.00	45.90	0	693	0.00%
2023/01/30	0	0.00	3	47.13	46.88	-3	699	-0.43%
2023/01/17	1	44.86	0	0.00	44.82	1	682	0.15%
2023/01/16	0.2	45.17	0	0.00	45.03	0.2	690	0.03%
2023/01/13	0.1	45.10	10	44.75	44.73	-9.9	682	-1.45%
2023/01/11	0	0.00	2	44.00	43.97	-2	672	-0.30%
2023/01/10	1.6	43.67	0	0.00	43.45	1.6	668	0.23%
2023/01/09	0	0.00	1	43.60	43.69	-1	672	-0.15%
2023/01/06	0.2	42.79	0	0.00	42.68	0.2	671	0.02%
2023/01/05	0.3	43.50	0	0.00	43.16	0.3	665	0.05%
2023/01/03	1.1	43.33	0	0.00	43.31	1.1	678	0.16%
2022/12/30	0	0.00	1	43.20	43.32	-1	690	-0.14%
2022/12/29	4	42.41	0	0.00	42.44	4	693	0.58%
2022/12/28	1.1	42.92	0	0.00	42.88	1.1	699	0.16%
2022/12/27	0	43.80	0	0.00	43.82	0	702	0.01%
2022/12/26	1.1	43.67	0	0.00	43.55	1.1	722	0.15%
2022/12/23	7.1	43.44	1	43.25	43.45	6.1	728	0.84%
2022/12/22	16	44.50	0	0.00	44.51	16	682	2.34%
2022/12/21	6	44.06	1	44.05	44.02	5	696	0.72%
2022/12/20	0.2	44.17	0	0.00	43.89	0.2	695	0.03%
2022/12/19	1	44.70	0	0.00	44.65	1	652	0.15%
2022/12/16	0	45.03	0	0.00	44.94	0	623	0.01%
2022/12/15	0.3	47.22	0	0.00	46.29	0.3	620	0.04%
2022/12/14	1	46.72	0	0.00	46.76	1	615	0.17%
2022/12/13	0.1	46.38	0.1	46.30	46.29	0	616	0.00%
2022/12/12	1.6	45.77	0	0.00	45.72	1.6	619	0.26%
2022/12/08	1	45.40	0	0.00	45.41	1	634	0.16%
2022/12/06	2	46.50	0	0.00	46.45	2	653	0.31%
2022/12/05	0.4	47.60	0	0.00	47.03	0.4	658	0.06%
2022/12/01	2	47.45	0	0.00	47.50	2	674	0.30%
2022/11/25	0.1	47.78	0	0.00	47.08	0.1	671	0.02%
2022/11/24	1	47.36	1	47.45	47.31	0	679	0.00%
2022/11/23	1.1	47.00	0	0.00	47.04	1.1	679	0.16%
2022/11/21	0.1	47.05	0	0.00	46.82	0.1	696	0.01%
2022/11/16	1	47.67	0	0.00	47.66	1	709	0.14%
2022/11/15	0.8	47.15	0	0.00	47.19	0.8	703	0.11%
2022/11/14	0.1	47.33	0	0.00	47.02	0.1	699	0.01%
2022/11/11	0	0.00	2.1	47.32	46.90	-2.1	699	-0.30%
2022/11/10	0.7	45.26	0	0.00	44.41	0.7	688	0.11%
2022/11/07	1.3	44.89	0	0.00	44.85	1.3	688	0.19%
2022/11/04	0	44.57	0	0.00	44.57	0	686	0.01%
2022/11/03	0.1	45.60	0	0.00	45.49	0.1	675	0.02%
2022/10/27	1	47.35	0	0.00	47.28	1	682	0.15%
2022/10/25	0.1	47.70	0	0.00	47.56	0.1	678	0.02%
2022/10/20	0.1	46.38	0	0.00	45.80	0.1	689	0.02%
2022/10/17	0.3	45.00	0	0.00	44.45	0.3	681	0.04%
2022/10/13	0	44.35	0	0.00	44.23	0	677	0.00%
2022/10/12	1	44.37	0	0.00	44.50	1	680	0.15%
2022/10/11	0.5	47.10	0	0.00	44.73	0.5	673	0.08%
2022/10/07	0	46.71	0	0.00	46.64	0	662	0.00%
2022/10/06	0	0.00	1	47.22	47.28	-1	655	-0.15%
2022/10/05	1.2	47.02	1	47.00	46.89	0.2	653	0.03%
2022/10/03	1.1	44.85	0	0.00	44.80	1.1	646	0.17%
2022/09/29	0	0.00	1	46.96	47.11	-1	626	-0.16%
2022/09/28	1	45.86	2	45.80	45.89	-1	639	-0.16%
2022/09/27	0.5	46.48	0	0.00	46.43	0.5	621	0.08%
2022/09/26	2	46.19	0	0.00	46.15	2	621	0.32%
2022/09/23	1.1	46.97	0	0.00	46.93	1.1	616	0.18%
2022/09/22	2	46.86	0	0.00	47.13	2	609	0.33%
2022/09/20	0.1	48.48	0	0.00	48.50	0.1	606	0.02%
2022/09/16	1	47.75	0	0.00	47.73	1	610	0.16%
2022/09/15	0.2	48.82	0	0.00	48.66	0.2	604	0.03%
2022/09/14	1.1	48.31	0	0.00	48.34	1.1	607	0.19%
2022/09/13	0	0.00	1	50.70	50.65	-1	592	-0.17%
2022/09/12	0	0.00	1	49.98	50.05	-1	589	-0.17%
2022/09/07	2	47.64	0	0.00	47.68	2	597	0.33%
2022/09/05	0.2	48.83	0	0.00	47.91	0.2	611	0.03%
2022/09/02	1	48.35	0	0.00	48.35	1	630	0.16%
2022/09/01	2	47.79	0	0.00	47.77	2	633	0.32%
2022/08/22	0.1	51.90	0	0.00	51.05	0.1	608	0.02%
2022/08/18	0	0.00	2	52.00	52.00	-2	615	-0.33%
2022/08/10	0.5	51.05	0	0.00	50.30	0.5	621	0.08%
2022/08/05	0.3	51.65	0	0.00	51.55	0.3	606	0.05%
2022/08/02	0	49.73	4	49.87	49.81	-4	622	-0.64%
2022/07/29	0	0.00	2	49.72	49.69	-2	651	-0.31%
2022/07/25	0.1	48.66	0	0.00	47.69	0.1	674	0.01%
2022/07/15	0.3	45.51	0	0.00	45.51	0.3	894	0.03%
2022/07/12	0	45.39	0	0.00	45.41	0	928	0.00%
2022/07/11	0.5	46.72	0	0.00	46.10	0.5	933	0.06%
2022/07/05	0.3	45.00	0	0.00	44.70	0.3	934	0.04%
2022/07/01	1	43.78	0	0.00	43.68	1	940	0.11%
2022/06/30	1	44.44	0	0.00	44.32	1	945	0.11%
2022/06/27	0.1	46.00	1	46.12	46.19	-0.9	953	-0.09%
2022/06/24	0	0.00	1	44.75	45.28	-1	950	-0.11%
2022/06/23	0	44.18	1	44.09	44.22	-1	950	-0.10%
2022/06/21	1	43.67	0	0.00	43.90	1	953	0.10%
2022/06/20	0	43.45	0	0.00	43.30	0	957	0.00%
2022/06/17	1	42.83	0	0.00	43.17	1	957	0.10%
2022/06/16	0.1	44.55	0	0.00	44.34	0.1	954	0.01%
2022/06/15	0.7	43.78	0	0.00	43.47	0.7	945	0.08%
2022/06/14	0	0.00	27	43.66	43.93	-27	947	-2.85%
2022/06/13	1.1	44.61	0	0.00	44.62	1.1	939	0.12%
2022/06/10	0.4	47.00	0	0.00	46.96	0.4	930	0.04%
2022/06/07	0.1	47.60	0	0.00	47.45	0.1	956	0.01%
2022/06/06	0.3	47.89	0	0.00	47.86	0.3	964	0.03%
2022/05/25	0.2	45.47	0	0.00	45.31	0.2	1,021	0.01%
2022/05/24	1	45.22	0	0.00	45.20	1	1,070	0.09%
2022/05/20	2	45.92	1	45.95	45.92	1	1,090	0.09%
2022/05/19	0.1	45.86	0	0.00	45.82	0.1	1,098	0.01%
2022/05/16	0.1	47.50	2	47.84	47.37	-1.9	1,094	-0.17%
2022/05/13	0	0.00	3	46.40	46.57	-3	1,093	-0.27%
2022/05/12	4	45.96	0	0.00	45.86	4	1,104	0.36%
2022/05/10	1.2	47.23	0	0.00	47.30	1.2	1,097	0.11%
2022/05/09	1.2	48.29	0	0.00	48.20	1.2	1,080	0.11%
2022/05/06	3	49.15	0	0.00	49.25	3	1,071	0.28%
2022/05/05	0	0.00	3	51.35	51.45	-3	1,056	-0.28%
2022/05/04	3	49.95	0	0.00	50.05	3	1,075	0.28%
2022/05/03	0	50.12	0	0.00	50.15	0	1,090	0.00%
2022/04/28	0	0.00	1	50.05	50.20	-1	1,108	-0.09%
2022/04/27	4.1	49.42	0	0.00	49.47	4.1	1,100	0.37%
2022/04/25	2.3	50.37	0	0.00	50.40	2.3	1,080	0.22%
2022/04/22	1	51.85	0	0.00	51.90	1	1,046	0.10%
2022/04/21	5	53.25	0	0.00	53.35	5	980	0.51%
2022/04/20	9	53.35	0	0.00	53.30	9	949	0.95%
2022/04/15	1.2	52.56	0	0.00	52.50	1.2	934	0.12%
2022/04/12	1	52.30	0	0.00	52.25	1	958	0.10%
2022/04/11	0	0.00	2	53.25	53.00	-2	955	-0.21%
2022/04/07	1	53.65	0.1	53.70	53.60	1	946	0.10%
2022/04/06	0.1	54.94	0	0.00	54.95	0.1	935	0.01%
2022/04/01	0	0.00	7	54.98	55.00	-7	932	-0.75%
2022/03/30	0	0.00	1	56.25	55.85	-1	927	-0.11%
2022/03/29	0.1	55.25	1	55.35	55.35	-0.9	919	-0.10%
2022/03/28	0.1	54.31	1	54.35	54.45	-0.9	917	-0.10%
2022/03/25	0.1	54.25	0	0.00	54.40	0.1	920	0.01%
2022/03/24	0	0.00	1	53.25	53.50	-1	927	-0.11%
2022/03/21	0.1	52.55	5.2	52.51	52.60	-5.1	944	-0.54%
2022/03/15	0.2	48.40	0	0.00	48.34	0.2	916	0.02%
2022/03/10	1	50.15	0	0.00	50.05	1	903	0.11%
2022/03/09	0	48.70	0	0.00	48.73	0	900	0.00%
2022/03/08	0	48.55	0	0.00	48.40	0	902	0.00%
2022/03/07	0	0.00	2	49.58	49.72	-2	888	-0.23%
2022/03/03	1	51.30	0	0.00	51.40	1	861	0.12%
2022/02/24	3.2	48.35	0	0.00	47.73	3.2	819	0.39%
2022/02/23	4	50.20	0	0.00	50.25	4	769	0.52%
2022/02/22	2	49.25	0	0.00	49.31	2	764	0.26%
2022/02/15	0.2	51.49	0	0.00	51.20	0.2	707	0.02%
2022/02/14	1	51.35	0	0.00	51.35	1	703	0.14%
2022/02/11	0	52.70	0	0.00	52.30	0	691	0.00%
2022/02/10	0.2	54.00	1	53.80	53.95	-0.8	676	-0.12%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/02/08	0	52.40	0	0.00	52.25	0	667	0.00%
2022/01/26	1	50.65	0	0.00	50.80	1	644	0.16%
2022/01/25	4.1	51.22	0	0.00	51.15	4.1	619	0.66%
2022/01/21	2	52.38	0	0.00	52.30	2	570	0.35%
2022/01/20	1	53.80	0	0.00	53.90	1	542	0.18%
2022/01/17	0.1	55.90	0	0.00	55.35	0.1	497	0.03%
2022/01/14	3	55.30	0	0.00	55.35	3	483	0.62%
2021/12/27	0.1	58.70	0	0.00	58.40	0.1	378	0.02%
2021/12/24	2	58.23	0	0.00	58.20	2	380	0.53%
2021/12/22	7	57.23	0	0.00	57.20	7	384	1.82%
2021/12/17	2	56.88	5	56.90	56.85	-3	376	-0.80%
2021/12/15	0.2	57.40	0	0.00	57.15	0.2	362	0.05%
2021/12/08	0	58.25	0	0.00	58.60	0	351	0.01%
2021/12/07	1	56.90	0	0.00	57.10	1	346	0.29%
2021/11/26	1	58.40	0	0.00	58.40	1	298	0.33%
2021/11/25	0.1	58.85	0	0.00	58.80	0.1	295	0.03%
2021/11/15	0.2	58.03	0	0.00	58.00	0.2	288	0.08%
2021/11/10	2	57.65	0	0.00	57.60	2	277	0.72%
2021/11/09	1	58.45	0	0.00	58.50	1	272	0.37%
2021/11/08	1	58.55	0	0.00	58.55	1	271	0.37%
2021/10/25	0.1	55.50	0	0.00	55.20	0.1	274	0.03%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/15	0.2	54.25	0	0.00	54.65	0.2	279	0.08%
2021/10/13	1	53.10	0	0.00	53.15	1	280	0.36%
2021/10/08	2	53.80	0	0.00	53.75	2	284	0.70%
2021/10/06	1	52.60	0	0.00	52.60	1	282	0.35%
2021/10/05	1	52.00	0	0.00	52.30	1	279	0.36%
2021/09/27	0.1	55.40	0	0.00	55.00	0.1	261	0.03%
2021/09/15	0.2	55.10	0	0.00	54.90	0.2	230	0.10%
2021/08/25	0.1	55.25	0	0.00	55.20	0.1	246	0.04%
2021/08/16	0.2	54.15	0	0.00	54.20	0.2	259	0.09%
2021/08/13	0	0.00	3	54.00	53.90	-3	258	-1.16%
2021/07/26	0.1	54.65	0	0.00	54.55	0.1	285	0.03%
2021/07/15	0.2	53.60	0	0.00	53.65	0.2	286	0.08%
2021/06/29	0	0.00	0.2	51.70	51.95	-0.2	304	-0.07%
2021/06/25	0.1	51.70	0	0.00	51.50	0.1	306	0.03%
2021/06/15	0.3	49.85	0	0.00	50.30	0.3	321	0.08%
2021/05/25	0.1	49.00	0	0.00	49.05	0.1	405	0.02%
2021/05/17	0.2	47.89	0	0.00	48.33	0.2	425	0.04%
2021/05/05	3	48.74	0	0.00	48.62	3	420	0.71%
2021/04/15	0.2	50.60	0	0.00	50.60	0.2	479	0.03%
2021/03/15	0.2	47.21	0	0.00	46.90	0.2	459	0.04%
2021/03/10	0.2	46.37	0	0.00	46.39	0.2	458	0.05%
2021/03/08	0	0.00	1	45.25	45.25	-1	455	-0.22%
2021/03/04	2	45.05	0	0.00	45.03	2	450	0.44%
2021/03/02	7	47.40	0	0.00	47.18	7	444	1.57%
2021/02/17	0.2	48.80	0	0.00	49.72	0.2	392	0.04%
2021/02/04	0	0.00	1	48.10	47.80	-1	412	-0.24%
2021/01/22	0	0.00	1	47.87	47.91	-1	514	-0.19%
2021/01/21	0	0.00	1	47.88	48.00	-1	522	-0.19%
2021/01/15	0.2	46.34	0	0.00	46.01	0.2	550	0.03%
2021/01/11	1	46.78	0	0.00	46.72	1	534	0.19%
2021/01/08	1	46.72	0	0.00	46.61	1	518	0.19%
2021/01/07	1	45.79	0	0.00	45.80	1	514	0.19%
2021/01/06	1	45.60	0	0.00	45.59	1	515	0.19%
2021/01/05	1	45.80	0	0.00	45.75	1	513	0.19%
2020/12/29	1	46.37	0	0.00	46.40	1	530	0.19%
2020/12/24	1	45.71	0	0.00	45.77	1	537	0.19%
2020/12/21	0	0.00	2	46.10	46.19	-2	564	-0.35%
2020/12/18	0	0.00	1	46.07	46.07	-1	567	-0.18%
2020/12/17	0	0.00	1	45.91	45.96	-1	585	-0.17%
2020/12/15	0.1	45.13	0	0.00	45.04	0.1	598	0.01%
2020/12/10	1	44.84	0	0.00	44.79	1	631	0.16%
2020/12/09	1	45.84	0	0.00	45.84	1	630	0.16%
2020/12/08	2	45.65	0	0.00	45.72	2	632	0.32%
2020/12/07	1	45.62	0	0.00	45.54	1	637	0.16%
2020/12/03	0	0.00	2	45.70	45.70	-2	651	-0.31%
2020/12/01	0	0.00	3	45.35	45.36	-3	671	-0.45%
2020/11/30	3	44.98	1	45.00	44.88	2	675	0.30%
2020/11/27	0	0.00	1	44.62	44.66	-1	679	-0.15%
2020/11/26	0	0.00	2	44.70	44.77	-2	683	-0.29%
2020/11/25	1	44.62	3	44.58	44.45	-2	680	-0.29%
2020/11/20	1	43.99	0	0.00	44.03	1	683	0.15%
2020/11/17	2	44.22	5	44.15	44.00	-3	684	-0.44%
2020/11/16	1	44.14	3	44.23	44.25	-2	664	-0.30%
2020/11/11	5	42.79	0	0.00	42.88	5	621	0.80%
2020/11/10	1	43.22	0	0.00	43.22	1	603	0.17%
2020/11/06	0	0.00	2	44.06	43.76	-2	590	-0.34%
2020/11/05	1	43.57	0	0.00	43.85	1	580	0.17%
2020/11/04	1	41.86	2	43.11	42.69	-1	560	-0.18%
2020/11/02	6	40.82	0	0.00	40.85	6	544	1.10%
2020/10/30	1	41.35	0	0.00	41.20	1	535	0.19%
2020/10/29	1	41.58	0	0.00	41.53	1	515	0.19%
2020/10/22	1	43.03	0	0.00	43.03	1	496	0.20%
2020/10/14	3	44.77	2	44.73	44.70	1	497	0.20%
2020/10/13	0	0.00	1	44.58	44.58	-1	504	-0.20%
2020/10/12	0	0.00	2	43.42	43.56	-2	509	-0.39%
2020/10/08	1	42.67	1	42.71	42.68	0	501	0.00%
2020/09/24	0	0.00	26	40.73	40.70	-26	511	-5.08%
2020/09/16	3	43.09	0	0.00	43.36	3	480	0.62%
2020/09/10	0	0.00	1	43.04	43.12	-1	464	-0.22%
2020/09/09	1	42.05	0	0.00	42.33	1	463	0.22%
2020/09/08	2	43.65	0	0.00	43.71	2	455	0.44%
2020/09/07	2	43.56	0	0.00	43.45	2	455	0.44%
2020/09/04	4	44.20	0	0.00	44.28	4	452	0.88%
2020/09/03	2	46.87	0	0.00	46.90	2	445	0.45%
2020/08/31	1	45.72	0	0.00	45.72	1	433	0.23%
2020/08/27	0	0.00	2	45.14	45.21	-2	439	-0.46%
2020/08/26	1	44.38	0	0.00	44.41	1	433	0.23%
2020/08/25	0	0.00	1	44.12	44.13	-1	434	-0.23%
2020/08/17	0	0.00	1	42.48	42.48	-1	440	-0.23%
2020/08/06	0	0.00	1	42.00	42.00	-1	462	-0.22%
2020/07/28	10	40.56	0	0.00	40.29	10	469	2.13%
2020/07/24	5	40.30	0	0.00	39.99	5	481	1.04%
2020/07/10	0	0.00	8	40.60	40.61	-8	490	-1.63%
2020/07/06	0	0.00	2	39.75	39.76	-2	513	-0.39%
2020/07/03	0	0.00	2	39.22	39.25	-2	564	-0.35%
2020/07/02	0	0.00	12	39.04	39.05	-12	589	-2.04%
2020/07/01	0	0.00	6	38.45	38.37	-6	597	-1.00%
2020/06/30	2	37.97	0	0.00	37.96	2	607	0.33%
2020/06/29	9	37.55	0	0.00	37.47	9	613	1.47%
2020/06/24	0	0.00	3	38.96	39.00	-3	595	-0.50%
2020/06/11	12	38.59	4	38.47	38.12	8	621	1.29%
2020/06/10	0	0.00	16	38.31	38.30	-16	617	-2.59%
2020/06/09	0	0.00	4	37.92	37.94	-4	629	-0.64%
2020/06/08	12	37.69	8	37.75	37.77	4	636	0.63%
2020/06/04	3	37.30	0	0.00	37.35	3	637	0.47%
2020/06/03	0	0.00	3	37.35	37.36	-3	641	-0.47%
2020/06/01	0	0.00	0.6	36.80	36.86	-0.6	641	-0.09%
2020/05/29	0	0.00	0	36.40	36.42	0	641	0.00%
2020/05/26	0	0.00	2	37.00	37.02	-2	661	-0.30%
2020/05/25	0	0.00	10	36.48	36.59	-10	661	-1.51%
2020/05/21	0	0.00	2	36.52	36.49	-2	663	-0.30%
2020/05/20	0.3	36.00	42	35.98	36.07	-41.7	655	-6.36%
2020/05/19	0	0.00	2	36.23	36.11	-2	649	-0.31%
2020/05/18	0.3	35.52	0	0.00	35.64	0.3	645	0.05%
2020/05/13	0	0.00	2	35.15	35.24	-2	616	-0.32%
2020/05/12	0	0.00	3	35.86	35.90	-3	613	-0.49%
2020/05/11	0	0.00	1	35.72	35.61	-1	601	-0.17%
2020/05/08	0	0.00	9	35.44	35.47	-9	597	-1.51%
2020/05/07	0	0.00	2	34.81	34.88	-2	596	-0.34%
2020/05/06	0	0.00	1	34.42	34.57	-1	593	-0.17%
2020/05/05	0	0.00	9	34.04	34.19	-9	590	-1.52%
2020/05/04	1	33.00	0	0.00	33.13	1	584	0.17%
2020/04/30	0	0.00	8	34.66	34.83	-8	575	-1.39%
2020/04/29	11	34.01	0	0.00	34.03	11	566	1.94%
2020/04/28	0	0.00	2	34.08	34.22	-2	553	-0.36%
2020/04/27	0	0.00	11	34.03	34.36	-11	551	-1.99%
2020/04/24	1	33.19	0	0.00	33.19	1	548	0.18%
2020/04/22	2	32.60	0	0.00	32.60	2	544	0.37%
2020/04/21	8	33.66	0	0.00	33.56	8	530	1.51%
2020/04/20	23	34.14	0	0.00	34.18	23	516	4.46%
2020/04/17	40	34.36	2	34.49	34.63	38	513	7.41%
2020/04/16	12	33.09	0	0.00	33.20	12	494	2.43%
2020/04/15	2	33.40	9	33.39	33.40	-7	487	-1.44%
2020/04/14	7	32.54	9	32.64	32.66	-2	478	-0.42%
2020/04/13	5	31.36	0	0.00	31.32	5	451	1.11%
2020/04/10	3	31.42	0	0.00	31.42	3	457	0.66%
2020/04/08	20	31.15	0	0.00	31.49	20	452	4.42%
2020/04/06	0	0.00	4	30.40	30.44	-4	373	-1.07%
2020/04/01	1	30.05	3	30.10	29.91	-2	363	-0.55%
2020/03/31	0	0.00	1	30.58	30.62	-1	352	-0.28%
2020/03/27	1	30.20	0	0.00	29.90	1	330	0.30%
2020/03/26	1	29.05	0	0.00	29.00	1	322	0.31%
2020/03/25	7	29.35	0	0.00	29.20	7	315	2.22%
2020/03/24	1	28.12	4	28.20	28.33	-3	296	-1.01%
2020/03/23	1	26.22	0	0.00	26.39	1	286	0.35%
2020/03/20	0	0.00	1	28.64	28.69	-1	276	-0.36%
2020/03/13	2	27.57	0	0.00	28.93	2	253	0.79%
2020/03/12	1	30.46	0	0.00	29.81	1	235	0.43%
2020/03/10	2	31.55	0	0.00	31.89	2	221	0.90%
2020/03/09	7	31.42	0	0.00	31.40	7	217	3.22%
2020/03/06	10	33.26	0	0.00	33.08	10	210	4.74%
2020/03/05	10	34.23	0	0.00	34.30	10	203	4.90%
2020/03/04	12	33.59	0	0.00	33.70	12	204	5.88%
2020/03/02	2	33.28	0	0.00	33.18	2	192	1.04%
2020/02/27	2	34.56	0	0.00	34.20	2	180	1.11%
2020/02/26	1	35.18	0	0.00	35.32	1	170	0.59%
2020/02/25	1	36.05	0	0.00	36.12	1	168	0.59%
2020/02/24	2	36.43	0	0.00	36.41	2	164	1.21%
2020/02/21	1	37.56	0	0.00	37.50	1	163	0.61%
2020/01/20	0	0.00	1	35.25	35.22	-1	170	-0.59%
2019/12/25	0	0.00	1	33.69	33.53	-1	183	-0.55%
2019/12/18	0	0.00	1	33.06	33.06	-1	191	-0.52%
2019/12/12	1	32.76	0	0.00	32.73	1	193	0.52%
2019/11/04	0	0.00	1	31.87	31.90	-1	209	-0.48%
2019/10/28	0	0.00	1	31.67	31.67	-1	212	-0.47%
2019/10/15	1	31.29	0	0.00	31.15	1	222	0.45%
2019/10/09	1	31.79	0	0.00	31.81	1	215	0.46%
2019/08/07	0	0.00	2	31.64	31.68	-2	238	-0.84%
2019/07/19	0	0.00	6	33.15	33.12	-6	240	-2.49%
2019/07/15	0	0.00	12	33.29	33.24	-12	224	-5.34%
2019/07/09	5	32.63	0	0.00	32.68	5	225	2.22%
2019/07/05	3	33.13	0	0.00	33.14	3	224	1.34%
2019/06/24	0	0.00	13	32.49	32.46	-13	216	-6.00%
2019/06/19	0	0.00	3	32.88	33.26	-3	220	-1.36%
2019/06/11	0	0.00	1	32.24	32.28	-1	229	-0.44%
2019/06/04	1	29.95	0	0.00	29.97	1	231	0.43%
2019/06/03	4	30.40	0	0.00	30.40	4	230	1.74%
2019/05/23	3	31.59	0	0.00	31.56	3	220	1.36%
2019/05/21	2	31.61	0	0.00	31.61	2	218	0.91%
2019/05/14	0	0.00	1	31.50	31.08	-1	215	-0.46%
2019/05/10	2	31.80	0	0.00	31.84	2	211	0.94%
2019/05/08	2	32.42	0	0.00	32.44	2	202	0.99%
2019/05/07	7	32.78	0	0.00	32.74	7	200	3.48%
2019/05/06	2	32.40	0	0.00	32.50	2	200	1.00%
2019/05/03	1	32.72	0	0.00	32.78	1	200	0.50%
2019/04/30	1	32.91	0	0.00	32.91	1	198	0.50%
2019/04/26	1	33.02	0	0.00	33.04	1	195	0.51%
2019/04/18	0	0.00	6	32.43	32.44	-6	191	-3.14%
2019/04/16	0	0.00	1	32.28	32.37	-1	191	-0.52%
2019/04/12	0	0.00	1	32.13	32.13	-1	192	-0.52%
2019/04/11	1	32.20	0	0.00	32.18	1	191	0.52%
2019/04/09	0	0.00	1	32.15	32.16	-1	190	-0.52%
2019/04/08	3	32.00	0	0.00	31.96	3	190	1.57%
2019/04/03	1	31.84	1	31.86	31.88	0	197	0.00%
2019/04/02	2	31.55	0	0.00	31.54	2	194	1.03%
2019/04/01	0	0.00	3	31.49	31.48	-3	194	-1.54%
2019/03/25	3	30.83	0	0.00	30.84	3	194	1.54%
2019/03/12	0	0.00	2	30.35	30.34	-2	183	-1.09%
2019/02/14	0.1	29.32	0	0.00	29.52	0.1	193	0.04%
2019/02/13	0.5	29.35	0	0.00	29.59	0.5	193	0.26%
2019/02/12	0.4	29.10	0	0.00	29.27	0.4	192	0.22%
2019/01/15	0	0.00	1	27.75	27.76	-1	211	-0.47%
2019/01/10	2	27.58	0	0.00	27.68	2	215	0.93%
2019/01/09	0	0.00	1	27.79	27.77	-1	220	-0.45%
2019/01/08	0	0.00	4	27.28	27.32	-4	221	-1.81%
2019/01/07	0	0.00	5	27.05	27.05	-5	239	-2.09%
2018/12/25	1	24.96	1	25.00	24.94	0	261	0.00%
2018/12/22	1	25.91	0	0.00	25.93	1	263	0.38%
2018/12/21	1	26.50	0	0.00	26.50	1	265	0.38%
2018/12/20	11	26.81	0	0.00	26.73	11	265	4.15%
2018/12/18	1	27.38	0	0.00	27.27	1	262	0.38%
2018/10/25	1	28.78	0	0.00	28.73	1	220	0.45%
2018/10/11	3	29.46	0	0.00	29.32	3	162	1.85%
2018/09/14	0	0.00	2	31.83	31.70	-2	85	-2.35%
2018/09/12	2	31.76	0	0.00	31.76	2	74	2.68%
2018/07/09	0	0.00	2	30.42	30.42	-2	81	-2.45%
2018/06/21	0	0.00	2	30.34	30.45	-2	89	-2.23%
2018/06/20	0	0.00	1	30.01	30.10	-1	90	-1.11%
2018/06/15	0	0.00	1	29.91	29.94	-1	87	-1.15%
2018/06/13	0	0.00	1	29.54	29.54	-1	90	-1.11%
2018/06/06	0	0.00	2	29.26	29.25	-2	88	-2.27%
2018/06/04	0	0.00	3	28.94	28.98	-3	87	-3.42%
2018/05/29	1	28.68	0	0.00	28.58	1	88	1.13%
2018/05/28	0	0.00	3	28.73	28.76	-3	90	-3.33%
2018/05/25	0	0.00	3	28.65	28.62	-3	91	-3.29%
2018/05/18	3	28.47	0	0.00	28.46	3	98	3.06%
2018/05/14	2	28.59	0	0.00	28.51	2	103	1.93%
2018/04/25	1	26.45	0	0.00	26.39	1	118	0.84%
2018/03/26	1	26.38	0	0.00	26.44	1	109	0.92%
2018/03/23	1	26.53	0	0.00	26.64	1	110	0.91%