國泰臺灣加權反1 (00664R)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	3.78	3.79	-3	11,676	-0.03%
2024/11/19	100	3.77	100	3.77	3.75	0	11,607	0.00%
2024/11/18	0	0.00	3	3.78	3.79	-3	11,440	-0.03%
2024/11/14	0	0.00	5	3.76	3.77	-5	11,730	-0.04%
2024/11/13	0	0.00	149	3.73	3.74	-149	11,699	-1.27%	大賣/鉅額交易
2024/11/12	0	0.00	50	3.69	3.72	-50	12,028	-0.42%
2024/11/11	1	3.64	201	3.66	3.63	-200	11,952	-1.67%	大賣/鉅額交易
2024/11/08	101	3.62	200	3.63	3.63	-99	12,158	-0.81%	大買/大賣/
2024/11/07	1	3.63	0	0.00	3.64	1	12,764	0.01%
2024/11/06	1	3.66	0	0.00	3.68	1	12,761	0.01%
2024/11/05	499	3.71	0	0.00	3.71	499	13,181	3.79%	大買/鉅額交易
2024/11/01	0	0.00	3	3.83	3.76	-3	14,735	-0.02%
2024/10/30	0	0.00	142	3.72	3.75	-142	14,820	-0.96%	大賣/鉅額交易
2024/10/29	0	0.00	12	3.75	3.73	-12	15,067	-0.08%
2024/10/25	5	3.67	0	0.00	3.66	5	14,995	0.03%
2024/10/24	2	3.68	0	0.00	3.69	2	15,167	0.01%
2024/10/22	0	0.00	60	3.65	3.64	-60	15,478	-0.39%
2024/10/18	102	3.62	0	0.00	3.64	102	16,109	0.63%	大買/鉅額交易
2024/10/17	150	3.70	0	0.00	3.69	150	16,029	0.94%	大買/鉅額交易
2024/10/15	5	3.68	0	0.00	3.66	5	16,207	0.03%
2024/10/14	51	3.72	0	0.00	3.72	51	16,171	0.32%
2024/10/11	105	3.72	0	0.00	3.74	105	16,251	0.65%	大買/鉅額交易
2024/10/07	21	3.75	0	0.00	3.75	21	16,436	0.13%
2024/10/04	1	3.81	0	0.00	3.84	1	16,534	0.01%
2024/09/30	0	0.00	7	3.82	3.82	-7	16,576	-0.04%
2024/09/27	5	3.71	0	0.00	3.74	5	16,446	0.03%
2024/09/26	1	3.72	0	0.00	3.74	1	16,340	0.01%
2024/09/25	6	3.75	0	0.00	3.74	6	16,252	0.04%
2024/09/23	2	3.84	0	0.00	3.83	2	16,026	0.01%
2024/09/20	3	3.83	0	0.00	3.86	3	16,146	0.02%
2024/09/19	6	3.91	0	0.00	3.88	6	16,073	0.04%
2024/09/18	0	0.00	5	3.92	3.96	-5	16,051	-0.03%
2024/09/13	2	3.94	0	0.00	3.93	2	16,112	0.01%
2024/09/12	3	3.95	0	0.00	3.95	3	16,348	0.02%
2024/09/09	0	0.00	111	4.08	4.06	-111	16,117	-0.69%	大賣/鉅額交易
2024/09/06	2	4.01	0	0.00	4.02	2	15,974	0.01%
2024/09/05	110	4.06	0	0.00	4.06	110	15,892	0.69%	大買/鉅額交易
2024/09/04	0	0.00	11	4.07	4.08	-11	15,724	-0.07%
2024/08/23	0	0.00	1	3.93	3.88	-1	15,626	-0.01%
2024/08/21	0	0.00	1	3.86	3.88	-1	15,539	-0.01%
2024/08/20	1	3.83	0	0.00	3.85	1	15,470	0.01%
2024/08/16	8	3.86	0	0.00	3.86	8	15,386	0.05%
2024/08/15	2	3.92	0	0.00	3.94	2	15,158	0.01%
2024/08/14	2	3.92	0	0.00	3.93	2	15,165	0.01%
2024/08/13	3	3.96	0	0.00	3.96	3	14,681	0.02%
2024/08/12	10	3.98	0	0.00	3.98	10	14,670	0.07%
2024/08/09	7	4.02	0	0.00	4.04	7	14,857	0.05%
2024/08/08	0	0.00	1	4.15	4.16	-1	14,351	-0.01%
2024/08/07	24	4.11	520	4.08	4.06	-496	14,062	-3.53%	大賣/鉅額交易
2024/08/06	517	4.33	10	4.28	4.28	507	13,597	3.73%	大買/鉅額交易
2024/08/05	2	4.35	107	4.36	4.47	-105	12,938	-0.81%	大賣/鉅額交易
2024/08/02	10	4.07	33	4.05	4.08	-23	11,854	-0.19%
2024/08/01	6	3.91	0	0.00	3.90	6	11,632	0.05%
2024/07/31	10	4.00	0	0.00	3.97	10	11,428	0.09%
2024/07/30	0	0.00	4	4.03	3.97	-4	11,473	-0.03%
2024/07/26	40	4.00	22	4.00	3.99	18	11,095	0.16%
2024/07/23	15	3.88	0	0.00	3.87	15	11,064	0.14%
2024/07/22	11	3.95	4	3.93	3.95	7	11,098	0.06%
2024/07/19	10	3.86	5	3.86	3.86	5	10,776	0.05%
2024/07/18	20	3.79	1	3.82	3.78	19	10,703	0.18%
2024/07/17	0	0.00	10	3.73	3.73	-10	10,506	-0.10%
2024/07/16	10	3.69	0	0.00	3.70	10	10,531	0.09%
2024/07/12	0	0.00	5	3.72	3.73	-5	11,117	-0.04%
2024/07/11	2	3.65	0	0.00	3.64	2	11,144	0.02%
2024/07/08	2	3.70	0	0.00	3.71	2	11,175	0.02%
2024/07/05	10	3.75	0	0.00	3.76	10	11,028	0.09%
2024/07/04	6	3.76	0	0.00	3.75	6	11,027	0.05%
2024/06/25	10	3.95	11	3.94	3.90	-1	10,786	-0.01%
2024/06/24	0	0.00	5	3.90	3.91	-5	10,714	-0.05%
2024/06/21	1	3.83	0	0.00	3.82	1	10,755	0.01%
2024/06/20	1	3.83	0	0.00	3.81	1	10,746	0.01%
2024/06/19	14	3.86	0	0.00	3.84	14	10,750	0.13%
2024/06/18	28	3.92	0	0.00	3.92	28	10,666	0.26%
2024/06/14	7	4.00	0	0.00	3.99	7	10,492	0.07%
2024/06/13	38	4.01	0	0.00	4.01	38	10,439	0.36%
2024/06/12	3	4.08	0	0.00	4.06	3	10,229	0.03%
2024/06/11	2	4.11	100	4.11	4.11	-98	10,145	-0.97%
2024/06/06	102	4.09	0	0.00	4.10	102	10,128	1.01%	大買/鉅額交易
2024/06/05	4	4.19	0	0.00	4.17	4	10,016	0.04%
2024/06/04	5	4.21	0	0.00	4.21	5	10,082	0.05%
2024/06/03	0	0.00	20	4.14	4.14	-20	10,168	-0.20%
2024/05/31	5	4.20	0	0.00	4.21	5	9,990	0.05%
2024/05/30	0	0.00	5	4.18	4.19	-5	9,879	-0.05%
2024/05/29	7	4.11	0	0.00	4.12	7	9,854	0.07%
2024/05/28	2	4.09	0	0.00	4.09	2	9,806	0.02%
2024/05/27	6	4.11	4	4.11	4.11	2	9,804	0.02%
2024/05/24	2	4.17	0	0.00	4.15	2	9,700	0.02%
2024/05/22	0	0.00	12	4.18	4.15	-12	9,555	-0.13%
2024/05/21	10	4.22	0	0.00	4.21	10	9,475	0.11%
2024/05/15	12	4.23	10	4.23	4.22	2	9,163	0.02%
2024/05/14	10	4.28	4	4.29	4.27	6	8,775	0.07%
2024/05/13	1	4.29	102	4.30	4.30	-101	8,547	-1.18%	大賣/鉅額交易
2024/05/07	1	4.35	0	0.00	4.36	1	8,322	0.01%
2024/05/06	1	4.35	0	0.00	4.36	1	8,260	0.01%
2024/05/02	0	0.00	100	4.43	4.43	-100	8,057	-1.24%
2024/04/29	100	4.37	0	0.00	4.37	100	7,970	1.25%
2024/04/26	100	4.45	20	4.45	4.46	80	7,796	1.03%
2024/04/24	1	4.50	0	0.00	4.46	1	7,605	0.01%
2024/04/23	10	4.59	2	4.56	4.57	8	7,471	0.11%
2024/04/19	10	4.61	12	4.60	4.60	-2	7,283	-0.03%
2024/04/17	0	0.00	22	4.47	4.47	-22	6,379	-0.34%
2024/04/16	20	4.50	9	4.48	4.51	11	6,219	0.18%
2024/04/15	0	0.00	5	4.38	4.39	-5	5,815	-0.09%
2024/04/12	0	0.00	8	4.34	4.34	-8	5,802	-0.14%
2024/04/09	10	4.35	0	0.00	4.31	10	6,111	0.16%
2024/04/02	0	0.00	4	4.41	4.39	-4	6,009	-0.07%
2024/04/01	0	0.00	4	4.43	4.44	-4	5,980	-0.07%
2024/03/28	0	0.00	10	4.46	4.46	-10	6,068	-0.16%
2024/03/26	0	0.00	10	4.49	4.46	-10	6,006	-0.17%
2024/03/22	0	0.00	3	4.46	4.45	-3	5,773	-0.05%
2024/03/21	30	4.46	8	4.47	4.46	22	5,668	0.39%
2024/03/20	0	0.00	4	4.54	4.54	-4	5,471	-0.07%
2024/03/19	0	0.00	7	4.54	4.52	-7	5,558	-0.13%
2024/03/18	2	4.54	0	0.00	4.53	2	5,542	0.04%
2024/03/15	10	4.55	0	0.00	4.55	10	5,531	0.18%
2024/03/14	10	4.52	0	0.00	4.52	10	5,497	0.18%
2024/03/13	0	0.00	2	4.49	4.52	-2	5,485	-0.04%
2024/03/11	0	0.00	10	4.56	4.57	-10	5,411	-0.18%
2024/03/08	0	0.00	4	4.52	4.55	-4	5,311	-0.08%
2024/03/07	11	4.57	2	4.57	4.56	9	5,158	0.17%
2024/03/05	5	4.64	0	0.00	4.64	5	4,885	0.10%
2024/03/04	4	4.66	0	0.00	4.66	4	4,883	0.08%
2024/03/01	0	0.00	6	4.75	4.76	-6	4,797	-0.13%
2024/02/27	5	4.74	5	4.76	4.78	0	4,676	0.00%
2024/02/26	0	0.00	2	4.76	4.75	-2	4,628	-0.04%
2024/02/23	0	0.00	5	4.75	4.76	-5	4,618	-0.11%
2024/02/22	1	4.78	0	0.00	4.78	1	4,610	0.02%
2024/02/21	0	0.00	2	4.81	4.82	-2	4,539	-0.04%
2024/02/16	0	0.00	17	4.82	4.83	-17	4,658	-0.36%
2024/02/15	2	4.85	0	0.00	4.84	2	4,643	0.04%
2024/01/29	1	4.98	0	0.00	4.98	1	4,559	0.02%
2024/01/25	2	5.01	40	5.01	5.02	-38	4,642	-0.82%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/19	3	5.12	0	0.00	5.11	3	4,766	0.06%
2024/01/18	0	0.00	4	5.23	5.23	-4	4,833	-0.08%
2024/01/17	0	0.00	11	5.22	5.23	-11	4,862	-0.23%
2024/01/16	0	0.00	1	5.20	5.19	-1	4,812	-0.02%
2024/01/04	0	0.00	504	5.14	5.16	-504	4,811	-10.47%	大賣/鉅額交易
2024/01/02	0	0.00	3	5.09	5.09	-3	4,520	-0.07%
2023/12/29	5	5.06	0	0.00	5.07	5	4,569	0.11%
2023/12/28	0	0.00	3	5.07	5.06	-3	4,501	-0.07%
2023/12/27	105	5.08	0	0.00	5.06	105	4,540	2.31%	大買/鉅額交易
2023/12/19	0	0.00	1	5.15	5.14	-1	4,592	-0.02%
2023/12/18	0	0.00	23	5.12	5.13	-23	4,715	-0.49%
2023/12/15	3	5.09	40	5.09	5.11	-37	4,716	-0.78%
2023/12/14	4	5.13	0	0.00	5.12	4	4,588	0.09%
2023/12/13	1	5.19	0	0.00	5.19	1	4,454	0.02%
2023/12/12	7	5.16	0	0.00	5.19	7	4,546	0.15%
2023/12/07	2	5.23	0	0.00	5.24	2	4,621	0.04%
2023/12/06	2	5.20	0	0.00	5.21	2	4,658	0.04%
2023/11/21	103	5.20	0	0.00	5.20	103	4,897	2.10%	大買/鉅額交易
2023/11/15	101	5.27	0	0.00	5.27	101	5,069	1.99%	大買/鉅額交易
2023/11/14	100	5.34	0	0.00	5.34	100	5,259	1.90%
2023/11/06	140	5.41	0	0.00	5.42	140	6,089	2.30%	大買/鉅額交易
2023/11/03	40	5.48	0	0.00	5.47	40	6,042	0.66%
2023/11/01	10	5.64	0	0.00	5.62	10	6,119	0.16%
2023/10/17	0	0.00	86	5.41	5.44	-86	6,436	-1.34%
2023/10/11	80	5.39	0	0.00	5.42	80	6,769	1.18%
2023/10/04	0	0.00	5	5.59	5.57	-5	6,993	-0.07%
2023/10/03	0	0.00	10	5.49	5.50	-10	6,973	-0.14%
2023/09/21	0	0.00	56	5.55	5.56	-56	7,320	-0.76%
2023/09/18	0	0.00	100	5.39	5.41	-100	7,325	-1.37%
2023/09/15	100	5.37	4	5.36	5.35	96	7,344	1.31%
2023/09/11	56	5.51	0	0.00	5.52	56	7,297	0.77%
2023/09/07	10	5.45	0	0.00	5.47	10	7,453	0.13%
2023/08/30	2	5.43	0	0.00	5.43	2	7,869	0.03%
2023/08/29	1	5.47	0	0.00	5.47	1	7,933	0.01%
2023/08/28	1	5.48	0	0.00	5.51	1	7,897	0.01%
2023/08/24	1	5.42	0	0.00	5.41	1	7,781	0.01%
2023/08/23	1	5.49	0	0.00	5.49	1	7,777	0.01%
2023/08/21	0	0.00	1	5.55	5.55	-1	7,811	-0.01%
2023/08/18	10	5.54	0	0.00	5.56	10	7,747	0.13%
2023/08/16	10	5.55	0	0.00	5.55	10	7,418	0.13%
2023/08/14	0	0.00	4	5.54	5.55	-4	7,526	-0.05%
2023/08/11	0	0.00	51	5.47	5.46	-51	7,573	-0.67%
2023/08/10	1	5.46	2	5.46	5.46	-1	7,522	-0.01%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/08/04	50	5.40	0	0.00	5.40	50	7,216	0.69%
2023/08/02	0	0.00	1	5.39	5.40	-1	7,032	-0.01%
2023/08/01	0	0.00	15	5.30	5.29	-15	6,905	-0.22%
2023/07/31	2	5.23	0	0.00	5.32	2	6,914	0.03%
2023/07/28	4	5.28	0	0.00	5.28	4	6,762	0.06%
2023/07/27	4	5.28	0	0.00	5.28	4	6,797	0.06%
2023/07/25	10	5.29	0	0.00	5.30	10	6,798	0.15%
2023/07/17	15	5.28	0	0.00	5.28	15	6,977	0.21%
2023/07/14	9	5.28	0	0.00	5.28	9	6,918	0.13%
2023/07/13	8	5.35	0	0.00	5.34	8	6,843	0.12%
2023/06/30	0	0.00	2	5.44	5.44	-2	6,120	-0.03%
2023/06/27	0	0.00	3	5.45	5.46	-3	6,126	-0.05%
2023/06/15	6	5.35	0	0.00	5.34	6	6,320	0.09%
2023/06/14	2	5.38	10	5.37	5.37	-8	6,348	-0.13%
2023/06/13	13	5.37	40	5.38	5.38	-27	6,482	-0.42%
2023/06/12	2	5.44	5	5.46	5.46	-3	6,414	-0.05%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/08	0	0.00	10	5.52	5.54	-10	6,568	-0.15%
2023/06/07	2	5.49	0	0.00	5.48	2	6,650	0.03%
2023/06/02	2	5.55	0	0.00	5.54	2	6,639	0.03%
2023/05/31	2	5.60	0	0.00	5.60	2	6,688	0.03%
2023/05/29	30	5.58	0	0.00	5.58	30	6,766	0.44%
2023/05/26	6	5.64	0	0.00	5.63	6	6,718	0.09%
2023/05/25	2	5.71	0	0.00	5.71	2	6,798	0.03%
2023/05/19	2	5.75	0	0.00	5.74	2	7,036	0.03%
2023/05/18	1	5.78	0	0.00	5.77	1	7,125	0.01%
2023/05/17	3	5.84	0	0.00	5.83	3	7,153	0.04%
2023/05/12	0	0.00	1	6.00	6.00	-1	7,106	-0.01%
2023/05/05	2	5.96	0	0.00	5.96	2	7,175	0.03%
2023/04/28	0	0.00	5	5.99	5.98	-5	7,491	-0.07%
2023/04/27	0	0.00	3	6.04	6.04	-3	7,498	-0.04%
2023/04/26	0	0.00	18	6.07	6.06	-18	7,424	-0.24%
2023/04/25	0	0.00	2	6.04	6.05	-2	7,390	-0.03%
2023/04/24	0	0.00	1	5.99	5.96	-1	7,284	-0.01%
2023/04/21	0	0.00	2	5.97	5.97	-2	7,258	-0.03%
2023/04/20	0	0.00	4	5.93	5.94	-4	7,467	-0.05%
2023/04/19	0	0.00	1	5.91	5.91	-1	7,625	-0.01%
2023/04/18	5	5.87	10	5.88	5.89	-5	7,664	-0.07%
2023/04/14	2	5.85	0	0.00	5.85	2	7,925	0.03%
2023/04/13	2	5.88	0	0.00	5.92	2	7,898	0.03%
2023/04/12	2	5.86	0	0.00	5.86	2	7,942	0.03%
2023/04/10	1	5.88	0	0.00	5.89	1	8,234	0.01%
2023/04/07	0	0.00	100	5.90	5.91	-100	8,306	-1.20%
2023/04/06	0	0.00	1	5.93	5.92	-1	8,292	-0.01%
2023/03/31	13	5.89	100	5.88	5.88	-87	8,352	-1.04%
2023/03/28	0	0.00	2	5.96	5.96	-2	8,751	-0.02%
2023/03/24	3	5.89	0	0.00	5.88	3	8,922	0.03%
2023/03/23	6	5.92	0	0.00	5.90	6	8,972	0.07%
2023/03/22	208	5.97	0	0.00	5.95	208	9,236	2.25%	大買/鉅額交易
2023/03/21	2	6.03	0	0.00	6.04	2	9,058	0.02%
2023/03/16	0	0.00	8	6.13	6.15	-8	9,222	-0.09%
2023/03/14	0	0.00	2	6.10	6.11	-2	9,167	-0.02%
2023/03/13	2	6.04	0	0.00	6.04	2	9,127	0.02%
2023/03/10	0	0.00	7	6.04	6.06	-7	8,890	-0.08%
2023/03/08	10	5.94	0	0.00	5.93	10	9,120	0.11%
2023/03/07	2	5.91	35	5.90	5.90	-33	9,155	-0.36%
2023/03/06	8	5.94	0	0.00	5.94	8	9,216	0.09%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/02/24	4	6.02	0	0.00	6.03	4	9,401	0.04%
2023/02/23	6	6.01	0	0.00	6.02	6	9,362	0.06%
2023/02/22	1	6.10	2	6.12	6.11	-1	9,224	-0.01%
2023/02/20	1	6.04	0	0.00	6.04	1	9,678	0.01%
2023/02/09	2	6.04	0	0.00	6.04	2	10,668	0.02%
2023/02/08	2	6.04	0	0.00	6.02	2	10,692	0.02%
2023/02/03	10	6.05	0	0.00	6.05	10	10,611	0.09%
2023/02/02	17	6.06	0	0.00	6.04	17	10,621	0.16%
2023/01/31	0	0.00	1	6.15	6.15	-1	10,581	-0.01%
2023/01/30	5	6.11	133	6.10	6.11	-128	10,566	-1.21%	大賣/鉅額交易
2023/01/13	8	6.34	0	0.00	6.37	8	10,687	0.07%
2023/01/11	1	6.36	0	0.00	6.40	1	10,745	0.01%
2023/01/10	2	6.40	0	0.00	6.39	2	10,776	0.02%
2023/01/09	6	6.44	0	0.00	6.41	6	10,759	0.06%
2023/01/06	7	6.60	0	0.00	6.57	7	10,954	0.06%
2023/01/03	2	6.66	30	6.67	6.65	-28	11,252	-0.25%
2022/12/30	20	6.66	0	0.00	6.68	20	11,263	0.18%
2022/12/27	10	6.62	0	0.00	6.61	10	11,490	0.09%
2022/12/26	20	6.66	0	0.00	6.64	20	11,912	0.17%
2022/12/22	10	6.60	581	6.59	6.59	-571	12,265	-4.66%	大賣/鉅額交易
2022/12/21	20	6.68	0	0.00	6.68	20	12,369	0.16%
2022/12/20	60	6.68	2	6.69	6.71	58	12,365	0.47%
2022/12/19	5	6.60	1	6.60	6.60	4	12,326	0.03%
2022/12/16	40	6.57	0	0.00	6.57	40	12,356	0.32%
2022/12/15	10	6.48	0	0.00	6.47	10	12,370	0.08%
2022/12/08	0	0.00	5	6.56	6.57	-5	11,957	-0.04%
2022/12/07	0	0.00	3	6.51	6.51	-3	11,994	-0.03%
2022/12/05	2	6.36	0	0.00	6.38	2	11,874	0.02%
2022/12/02	2	6.39	0	0.00	6.39	2	11,860	0.02%
2022/12/01	5	6.31	95	6.33	6.37	-90	12,065	-0.75%
2022/11/30	1	6.44	0	0.00	6.44	1	11,936	0.01%
2022/11/28	0	0.00	10	6.58	6.58	-10	11,771	-0.08%
2022/11/25	8	6.46	0	0.00	6.48	8	11,784	0.07%
2022/11/24	0	0.00	10	6.46	6.46	-10	11,836	-0.08%
2022/11/23	5	6.53	0	0.00	6.53	5	11,616	0.04%
2022/11/22	0	0.00	20	6.60	6.58	-20	11,619	-0.17%
2022/11/21	10	6.60	0	0.00	6.61	10	11,633	0.09%
2022/11/18	10	6.54	3	6.50	6.59	7	11,655	0.06%
2022/11/17	0	0.00	2	6.59	6.56	-2	11,585	-0.02%
2022/11/16	6	6.58	30	6.59	6.57	-24	11,380	-0.21%
2022/11/15	57	6.67	7	6.59	6.59	50	11,090	0.45%
2022/11/14	3	6.78	0	0.00	6.77	3	10,808	0.03%
2022/11/11	25	6.85	0	0.00	6.84	25	10,650	0.23%
2022/11/10	5	7.11	3	7.13	7.11	2	9,988	0.02%
2022/11/09	7	7.08	1	7.10	7.06	6	9,497	0.06%
2022/11/08	3	7.19	0	0.00	7.20	3	9,469	0.03%
2022/11/07	2	7.26	20	7.26	7.26	-18	9,456	-0.19%
2022/11/04	1	7.42	0	0.00	7.37	1	9,405	0.01%
2022/10/27	1	7.40	0	0.00	7.42	1	9,648	0.01%
2022/10/24	0	0.00	4	7.43	7.47	-4	9,492	-0.04%
2022/10/21	1	7.44	2	7.48	7.51	-1	9,466	-0.01%
2022/10/17	2	7.45	4	7.45	7.42	-2	9,326	-0.02%
2022/10/14	19	7.33	4	7.32	7.32	15	9,174	0.16%
2022/10/13	40	7.50	30	7.49	7.53	10	8,880	0.11%
2022/10/11	90	7.32	70	7.34	7.36	20	8,781	0.23%
2022/10/07	0	0.00	2	7.01	7.07	-2	8,611	-0.02%
2022/10/06	4	7.00	0	0.00	6.97	4	8,734	0.05%
2022/10/05	0	0.00	235	6.99	7.01	-235	8,839	-2.66%	大賣/鉅額交易
2022/10/04	0	0.00	100	7.11	7.11	-100	8,849	-1.13%
2022/10/03	10	7.21	0	0.00	7.29	10	8,673	0.12%
2022/09/30	0	0.00	0.7	7.22	7.21	-0.7	8,452	-0.01%
2022/09/29	2	7.10	0	0.00	7.15	2	8,584	0.02%
2022/09/28	0	0.00	2	7.16	7.18	-2	8,590	-0.02%
2022/09/27	131	7.02	12	7.01	7.01	119	8,631	1.38%	大買/鉅額交易
2022/09/26	15	6.98	22	7.01	7.04	-7	9,004	-0.08%
2022/09/22	15	6.84	2	6.81	6.81	13	9,494	0.14%
2022/09/21	5	6.73	0	0.00	6.73	5	9,546	0.05%
2022/09/20	10	6.68	0	0.00	6.68	10	9,768	0.10%
2022/09/15	7	6.63	0	0.00	6.63	7	10,752	0.07%
2022/09/14	10	6.68	0	0.00	6.67	10	11,094	0.09%
2022/09/13	2	6.55	0	0.00	6.54	2	11,343	0.02%
2022/09/12	4	6.59	0	0.00	6.56	4	11,696	0.03%
2022/09/08	65	6.74	10	6.73	6.70	55	12,553	0.44%
2022/09/07	2	6.76	0	0.00	6.77	2	12,600	0.02%
2022/09/06	20	6.66	0	0.00	6.64	20	12,527	0.16%
2022/09/05	40	6.64	5	6.64	6.67	35	12,796	0.27%
2022/09/01	5	6.61	0	0.00	6.61	5	12,884	0.04%
2022/08/31	52	6.54	0	0.00	6.48	52	12,780	0.41%
2022/08/30	20	6.53	0	0.00	6.53	20	12,741	0.16%
2022/08/29	62	6.55	0	0.00	6.56	62	12,703	0.49%
2022/08/26	209	6.38	0	0.00	6.39	209	12,714	1.64%	大買/鉅額交易
2022/08/25	92	6.42	0	0.00	6.43	92	12,764	0.72%
2022/08/24	60	6.47	0	0.00	6.49	60	12,852	0.47%
2022/08/23	5	6.49	0	0.00	6.48	5	12,908	0.04%
2022/08/22	20	6.42	0	0.00	6.43	20	13,020	0.15%
2022/08/19	0	0.00	2	6.34	6.35	-2	13,148	-0.02%
2022/08/18	10	6.37	0	0.00	6.37	10	13,176	0.08%
2022/08/15	0	0.00	8	6.37	6.35	-8	13,443	-0.06%
2022/08/12	19	6.41	0	0.00	6.41	19	13,498	0.14%
2022/08/11	42	6.47	105	6.45	6.46	-63	13,621	-0.46%	大賣/
2022/08/10	15	6.58	0	0.00	6.57	15	13,645	0.11%
2022/08/09	9	6.53	0	0.00	6.53	9	13,747	0.07%
2022/08/05	151	6.55	0	0.00	6.52	151	14,123	1.07%	大買/鉅額交易
2022/08/04	12	6.72	0	0.00	6.70	12	13,998	0.09%
2022/08/03	9	6.69	0	0.00	6.69	9	13,922	0.06%
2022/07/29	31	6.58	0	0.00	6.58	31	14,112	0.22%
2022/07/28	2	6.61	450	6.59	6.62	-448	14,153	-3.17%	大賣/鉅額交易
2022/07/27	2	6.64	0	0.00	6.64	2	14,087	0.01%
2022/07/26	10	6.68	0	0.00	6.68	10	14,121	0.07%
2022/07/25	6	6.65	0	0.00	6.64	6	14,235	0.04%
2022/07/22	23	6.63	0	0.00	6.64	23	14,281	0.16%
2022/07/21	4	6.69	10	6.65	6.64	-6	14,511	-0.04%
2022/07/20	2	6.67	15	6.67	6.72	-13	14,786	-0.09%
2022/07/19	1	6.77	0	0.00	6.75	1	14,911	0.01%
2022/07/18	30	6.79	6	6.78	6.78	24	14,908	0.16%
2022/07/15	2	6.82	0	0.00	6.82	2	14,737	0.01%
2022/07/14	9	6.88	0	0.00	6.89	9	14,615	0.06%
2022/07/13	24	6.92	42	6.93	6.93	-18	14,458	-0.12%
2022/07/12	10	7.12	18	7.12	7.13	-8	14,361	-0.06%
2022/07/11	2	6.96	0	0.00	6.95	2	14,198	0.01%
2022/07/08	0	0.00	17	6.90	6.90	-17	14,110	-0.12%
2022/07/07	2	6.95	10	6.97	6.97	-8	14,133	-0.06%
2022/07/05	2	6.90	0	0.00	6.97	2	13,773	0.01%
2022/07/04	0	0.00	16	7.02	7.03	-16	13,555	-0.12%
2022/07/01	13	6.94	64	6.96	7.00	-51	13,165	-0.39%
2022/06/30	3	6.76	45	6.77	6.79	-42	12,793	-0.33%
2022/06/29	87	6.62	0	0.00	6.62	87	12,395	0.70%
2022/06/28	0	0.00	5	6.58	6.57	-5	12,205	-0.04%
2022/06/27	55	6.49	4	6.52	6.52	51	12,098	0.42%
2022/06/24	2	6.58	0	0.00	6.64	2	11,647	0.02%
2022/06/23	4	6.69	205	6.66	6.68	-201	11,435	-1.76%	大賣/鉅額交易
2022/06/22	0	0.00	5	6.63	6.64	-5	11,048	-0.05%
2022/06/21	16	6.52	307	6.58	6.49	-291	10,670	-2.73%	大賣/鉅額交易
2022/06/20	2	6.59	5	6.59	6.66	-3	10,377	-0.03%
2022/06/17	0	0.00	7	6.56	6.55	-7	10,172	-0.07%
2022/06/16	5	6.43	0	0.00	6.48	5	9,496	0.05%
2022/06/15	206	6.43	0	0.00	6.43	206	9,386	2.19%	大買/鉅額交易
2022/06/14	5.1	6.43	11	6.45	6.39	-5.9	9,406	-0.06%
2022/06/13	0	0.00	50	6.38	6.40	-50	9,209	-0.54%
2022/06/10	2	6.24	0	0.00	6.23	2	9,186	0.02%
2022/06/09	6	6.20	0	0.00	6.18	6	9,177	0.07%
2022/06/08	0.4	6.17	2	6.17	6.18	-1.6	9,246	-0.02%
2022/06/06	0.2	6.20	4	6.21	6.19	-3.8	9,852	-0.04%
2022/06/02	2	6.21	0	0.00	6.21	2	10,007	0.02%
2022/06/01	22	6.18	0	0.00	6.17	22	10,274	0.21%
2022/05/31	9	6.19	0	0.00	6.17	9	10,328	0.09%
2022/05/30	40	6.20	0	0.00	6.20	40	10,274	0.39%
2022/05/27	45	6.33	0	0.00	6.32	45	10,105	0.45%
2022/05/26	15	6.36	0	0.00	6.45	15	10,010	0.15%
2022/05/25	20	6.37	0	0.00	6.39	20	10,139	0.20%
2022/05/24	169	6.38	0	0.00	6.45	169	10,237	1.65%	大買/鉅額交易
2022/05/23	20	6.35	90	6.36	6.37	-70	10,189	-0.69%
2022/05/20	55	6.38	5	6.38	6.39	50	10,234	0.49%
2022/05/19	10	6.45	0	0.00	6.44	10	10,186	0.10%
2022/05/18	10	6.36	80	6.36	6.35	-70	10,029	-0.70%
2022/05/16	5	6.48	0	0.00	6.48	5	9,908	0.05%
2022/05/13	30	6.52	0	0.00	6.51	30	9,858	0.30%
2022/05/12	20	6.54	11	6.58	6.60	9	9,625	0.09%
2022/05/11	150	6.48	1	6.48	6.44	149	9,682	1.54%	大買/鉅額交易
2022/05/10	6	6.49	205	6.51	6.43	-199	9,708	-2.05%	大賣/鉅額交易
2022/05/09	100	6.40	0	0.00	6.44	100	9,546	1.05%
2022/05/06	0	0.00	16	6.32	6.31	-16	9,439	-0.17%
2022/05/05	121	6.20	4	6.19	6.20	117	9,390	1.25%	大買/鉅額交易
2022/05/04	10	6.27	25	6.26	6.25	-15	9,489	-0.16%
2022/05/03	0	0.00	5	6.27	6.27	-5	9,831	-0.05%
2022/04/29	30	6.24	0	0.00	6.25	30	9,907	0.30%
2022/04/27	72	6.36	20	6.36	6.35	52	9,977	0.52%
2022/04/26	0	0.00	2	6.24	6.25	-2	9,761	-0.02%
2022/04/25	70	6.20	15	6.23	6.24	55	9,693	0.57%
2022/04/22	4	6.12	0	0.00	6.09	4	9,517	0.04%
2022/04/20	20	6.09	4	6.09	6.06	16	9,505	0.17%
2022/04/19	5	6.08	0	0.00	6.10	5	9,470	0.05%
2022/04/18	5	6.14	0	0.00	6.16	5	9,810	0.05%
2022/04/15	5	6.08	0	0.00	6.12	5	9,763	0.05%
2022/04/14	5	6.01	0	0.00	6.03	5	9,724	0.05%
2022/04/13	31	6.01	0	0.00	6.01	31	10,090	0.31%
2022/04/12	11	6.12	0	0.00	6.11	11	9,959	0.11%
2022/04/11	0	0.00	2	6.06	6.12	-2	9,957	-0.02%
2022/04/08	32	6.03	68	6.03	6.01	-36	9,842	-0.37%
2022/04/07	1	6.05	7	6.04	6.06	-6	9,773	-0.06%
2022/04/06	40	5.97	0	0.00	5.94	40	9,695	0.41%
2022/03/31	50	5.88	0	0.00	5.89	50	9,754	0.51%
2022/03/30	20	5.88	0	0.00	5.86	20	9,779	0.20%
2022/03/29	40	5.93	0	0.00	5.94	40	9,673	0.41%
2022/03/28	0	0.00	1	6.00	5.97	-1	9,736	-0.01%
2022/03/24	2	5.91	0	0.00	5.90	2	9,691	0.02%
2022/03/23	1	5.89	300	5.87	5.88	-299	9,669	-3.09%	大賣/鉅額交易
2022/03/22	1	5.95	0	0.00	5.94	1	9,601	0.01%
2022/03/21	10	5.95	70	5.93	5.96	-60	9,382	-0.64%
2022/03/17	5	5.98	5	5.97	5.97	0	9,104	0.00%
2022/03/15	301	6.15	0	0.00	6.20	301	8,800	3.42%	大買/鉅額交易
2022/03/11	12	6.08	0	0.00	6.08	12	8,744	0.14%
2022/03/10	3	6.01	100	6.00	6.02	-97	8,702	-1.11%
2022/03/09	3	6.17	2	6.16	6.18	1	8,474	0.01%
2022/03/08	102	6.17	40	6.14	6.25	62	8,170	0.76%	大買/
2022/03/07	41	6.10	9	6.09	6.11	32	8,012	0.40%
2022/03/04	27	5.91	2	5.90	5.92	25	7,686	0.33%
2022/03/03	5	5.85	13	5.83	5.85	-8	7,602	-0.11%
2022/03/01	3	5.85	0	0.00	5.85	3	7,673	0.04%
2022/02/25	10	5.96	2	5.93	5.97	8	7,619	0.10%
2022/02/24	12	5.90	3	5.93	5.98	9	7,496	0.12%
2022/02/23	20	5.83	0	0.00	5.81	20	7,267	0.28%
2022/02/22	10	5.83	79	5.86	5.87	-69	7,262	-0.95%
2022/02/21	0	0.00	6	5.77	5.76	-6	7,162	-0.08%
2022/02/18	6	5.80	0	0.00	5.77	6	7,099	0.08%
2022/02/17	7	5.76	0	0.00	5.76	7	7,089	0.10%
2022/02/16	1	5.78	10	5.77	5.77	-9	7,077	-0.13%
2022/02/15	10	5.83	56	5.85	5.87	-46	7,075	-0.65%
2022/02/14	0	0.00	47	5.86	5.86	-47	7,028	-0.67%
2022/02/11	31	5.77	0	0.00	5.76	31	6,939	0.45%
2022/02/10	97	5.77	0	0.00	5.76	97	6,792	1.43%
2022/02/09	10	5.81	0	0.00	5.81	10	6,728	0.15%
2022/02/08	25	5.85	10	5.84	5.85	15	6,765	0.22%
2022/02/07	38	5.93	0	0.00	5.90	38	6,734	0.56%
2022/01/26	1	5.97	0	0.00	5.98	1	6,686	0.01%
2022/01/25	0	0.00	2	5.97	5.97	-2	6,518	-0.03%
2022/01/24	0	0.00	78	5.94	5.88	-78	6,157	-1.27%
2022/01/21	0	0.00	5	5.90	5.90	-5	5,993	-0.08%
2022/01/20	5	5.79	5	5.78	5.78	0	5,880	0.00%
2022/01/19	9	5.77	33	5.80	5.81	-24	5,629	-0.43%
2022/01/17	2	5.72	0	0.00	5.71	2	5,314	0.04%
2022/01/13	32	5.74	0	0.00	5.74	32	5,258	0.61%
2022/01/11	5	5.80	70	5.80	5.80	-65	5,288	-1.23%
2022/01/10	0	0.00	1	5.85	5.80	-1	4,932	-0.02%
2022/01/07	30	5.73	0	0.00	5.83	30	5,075	0.59%
2022/01/06	18	5.77	4	5.79	5.76	14	5,058	0.28%
2022/01/05	20	5.71	0	0.00	5.74	20	4,725	0.42%
2022/01/04	6	5.74	13	5.74	5.72	-7	4,665	-0.15%
2022/01/03	11	5.79	0	0.00	5.80	11	4,600	0.24%
2021/12/29	2	5.80	5	5.81	5.80	-3	4,803	-0.06%
2021/12/28	11	5.83	0	0.00	5.81	11	4,946	0.22%
2021/12/27	22	5.86	0	0.00	5.86	22	5,098	0.43%
2021/12/23	11	5.90	0	0.00	5.91	11	5,182	0.21%
2021/12/22	10	5.94	0	0.00	5.94	10	5,288	0.19%
2021/12/21	2	5.95	0	0.00	5.94	2	5,258	0.04%
2021/12/16	1	5.97	0	0.00	5.95	1	5,435	0.02%
2021/12/14	1	6.00	52	6.03	6.04	-51	5,632	-0.91%
2021/12/09	11	5.97	0	0.00	5.93	11	5,609	0.20%
2021/12/08	43	5.92	8	5.92	5.94	35	5,586	0.63%
2021/12/07	11	6.01	0	0.00	5.99	11	5,538	0.20%
2021/12/02	3	6.03	0	0.00	6.01	3	5,477	0.05%
2021/11/30	0	0.00	60	6.08	6.13	-60	5,337	-1.12%
2021/11/29	50	6.14	2	6.14	6.15	48	5,346	0.90%
2021/11/26	4	6.12	26	6.13	6.14	-22	5,320	-0.41%
2021/11/24	8	6.02	0	0.00	6.03	8	5,309	0.15%
2021/11/22	23	5.97	0	0.00	5.96	23	5,531	0.42%
2021/11/19	2	5.95	0	0.00	5.97	2	5,695	0.04%
2021/11/18	21	5.98	30	5.98	5.96	-9	5,741	-0.16%
2021/11/17	2	6.01	0	0.00	6.01	2	5,884	0.03%
2021/11/16	1	6.02	0	0.00	6.03	1	6,148	0.02%
2021/11/15	1	6.04	0	0.00	6.03	1	6,395	0.02%
2021/11/11	10	6.11	0	0.00	6.10	10	6,919	0.14%
2021/11/10	2	6.08	6	6.07	6.07	-4	7,142	-0.06%
2021/11/09	1	6.08	20	6.07	6.07	-19	7,243	-0.26%
2021/11/08	32	6.15	20	6.16	6.12	12	7,202	0.17%
2021/11/03	5	6.24	0	0.00	6.24	5	7,304	0.07%
2021/11/02	9	6.20	0	0.00	6.26	9	7,347	0.12%
2021/11/01	13	6.24	5	6.23	6.23	8	7,367	0.11%
2021/10/29	0	0.00	5	6.30	6.29	-5	7,411	-0.07%
2021/10/28	0	0.00	20	6.25	6.24	-20	7,415	-0.27%
2021/10/27	0	0.00	25	6.27	6.24	-25	7,482	-0.33%
2021/10/26	0	0.00	42	6.28	6.25	-42	7,572	-0.55%
2021/10/22	2	6.33	0	0.00	6.32	2	8,151	0.02%
2021/10/21	10	6.26	14	6.26	6.32	-4	8,213	-0.05%
2021/10/19	28	6.32	0	0.00	6.30	28	8,402	0.33%
2021/10/18	15	6.36	0	0.00	6.38	15	8,394	0.18%
2021/10/15	18	6.38	50	6.42	6.36	-32	8,486	-0.38%
2021/10/14	10	6.51	0	0.00	6.52	10	8,538	0.12%
2021/10/13	5	6.53	10	6.50	6.53	-5	8,666	-0.06%
2021/10/12	50	6.51	0	0.00	6.50	50	8,594	0.58%
2021/10/07	5	6.40	2	6.40	6.40	3	8,544	0.04%
2021/10/06	55	6.53	0	0.00	6.54	55	8,459	0.65%
2021/10/05	10	6.54	27	6.54	6.52	-17	8,473	-0.20%
2021/10/04	0	0.00	10	6.55	6.52	-10	8,391	-0.12%
2021/09/29	5	6.36	10	6.36	6.37	-5	8,060	-0.06%
2021/09/28	0	0.00	12	6.27	6.24	-12	8,135	-0.15%
2021/09/27	10	6.19	2	6.20	6.20	8	8,070	0.10%
2021/09/24	12	6.22	0	0.00	6.23	12	8,077	0.15%
2021/09/23	5	6.28	0	0.00	6.27	5	8,021	0.06%
2021/09/22	0	0.00	80	6.36	6.34	-80	7,992	-1.00%
2021/09/17	0	0.00	1	6.18	6.18	-1	7,847	-0.01%
2021/09/10	1	6.18	0	0.00	6.16	1	8,231	0.01%
2021/09/07	5	6.17	2	6.19	6.18	3	8,263	0.04%
2021/09/03	10	6.16	0	0.00	6.15	10	8,310	0.12%
2021/09/02	0	0.00	15	6.15	6.23	-15	8,363	-0.18%
2021/09/01	10	6.18	0	0.00	6.16	10	8,325	0.12%
2021/08/31	10	6.25	0	0.00	6.19	10	8,243	0.12%
2021/08/30	20	6.24	0	0.00	6.22	20	8,304	0.24%
2021/08/26	10	6.37	0	0.00	6.36	10	8,171	0.12%
2021/08/25	0	0.00	30	6.37	6.37	-30	8,137	-0.37%
2021/08/23	94	6.47	0	0.00	6.47	94	8,187	1.15%
2021/08/20	5	6.63	4	6.62	6.64	1	8,205	0.01%
2021/08/18	0	0.00	60	6.53	6.45	-60	7,809	-0.77%
2021/08/17	30	6.47	0	0.00	6.53	30	7,602	0.39%
2021/08/16	30	6.47	0	0.00	6.47	30	7,454	0.40%
2021/08/13	3	6.37	1	6.40	6.42	2	7,444	0.03%
2021/08/10	5	6.30	0	0.00	6.31	5	8,053	0.06%
2021/08/09	0	0.00	4	6.28	6.26	-4	8,561	-0.05%
2021/08/05	1	6.20	0	0.00	6.21	1	9,159	0.01%
2021/08/04	2	6.21	0	0.00	6.19	2	9,945	0.02%
2021/08/03	1	6.24	0	0.00	6.23	1	10,111	0.01%
2021/07/29	10	6.37	0	0.00	6.30	10	10,274	0.10%
2021/07/28	5	6.44	10	6.41	6.44	-5	10,150	-0.05%
2021/07/27	0	0.00	10	6.29	6.34	-10	10,083	-0.10%
2021/07/21	10	6.28	0	0.00	6.32	10	10,278	0.10%
2021/07/20	0	0.00	5	6.31	6.31	-5	10,266	-0.05%
2021/07/15	3	6.14	0	0.00	6.13	3	10,101	0.03%
2021/07/14	8	6.20	0	0.00	6.19	8	10,170	0.08%
2021/07/13	2	6.14	0	0.00	6.17	2	10,217	0.02%
2021/07/09	5	6.28	0	0.00	6.26	5	10,146	0.05%
2021/07/07	1	6.18	0	0.00	6.19	1	10,159	0.01%
2021/06/30	1	6.25	7	6.23	6.24	-6	9,904	-0.06%
2021/06/29	0	0.00	32	6.31	6.30	-32	9,838	-0.33%
2021/06/28	2	6.35	0	0.00	6.31	2	9,806	0.02%
2021/06/25	2	6.32	0	0.00	6.35	2	9,829	0.02%
2021/06/21	10	6.52	4	6.52	6.51	6	9,685	0.06%
2021/06/04	10	6.52	0	0.00	6.51	10	9,423	0.11%
2021/06/03	2	6.48	0	0.00	6.47	2	9,440	0.02%
2021/06/01	10	6.51	0	0.00	6.51	10	9,431	0.11%
2021/05/31	5	6.58	0	0.00	6.56	5	9,435	0.05%
2021/05/28	30	6.65	30	6.67	6.63	0	9,269	0.00%
2021/05/27	10	6.77	7	6.80	6.75	3	9,236	0.03%
2021/05/26	0	0.00	13	6.72	6.72	-13	9,283	-0.14%
2021/05/25	10	6.73	0	0.00	6.72	10	9,273	0.11%
2021/05/24	0	0.00	10	6.87	6.84	-10	9,172	-0.11%
2021/05/21	35	6.90	10	6.90	6.87	25	9,168	0.27%
2021/05/20	10	7.01	0	0.00	7.00	10	8,978	0.11%
2021/05/19	0	0.00	15	6.97	6.95	-15	8,822	-0.17%
2021/05/18	3	6.97	0	0.00	6.93	3	8,697	0.03%
2021/05/17	55	7.34	4	7.28	7.34	51	8,388	0.61%
2021/05/14	10	7.14	3	7.18	7.15	7	7,914	0.09%
2021/05/13	120	7.24	106	7.14	7.22	14	7,708	0.18%	大買/大賣/
2021/05/12	21	7.17	82	6.90	7.15	-61	7,298	-0.84%
2021/05/11	10	6.83	0	0.00	6.82	10	6,603	0.15%
2021/05/10	0	0.00	7	6.56	6.56	-7	6,528	-0.11%
2021/05/06	10	6.74	0	0.00	6.68	10	6,723	0.15%
2021/04/29	1	6.42	0	0.00	6.46	1	6,016	0.02%
2021/04/28	0	0.00	10	6.48	6.46	-10	6,059	-0.17%
2021/04/26	11	6.50	11	6.51	6.47	0	6,216	0.00%
2021/04/23	40	6.59	0	0.00	6.58	40	6,212	0.64%
2021/04/22	11	6.59	0	0.00	6.65	11	6,291	0.17%
2021/04/20	2	6.59	6	6.61	6.59	-4	6,293	-0.06%
2021/04/19	10	6.61	5	6.63	6.59	5	6,301	0.08%
2021/04/15	30	6.75	30	6.71	6.69	0	6,545	0.00%
2021/04/14	0	0.00	20	6.81	6.76	-20	6,682	-0.30%
2021/04/13	20	6.70	0	0.00	6.77	20	6,793	0.29%
2021/04/12	0	0.00	5	6.73	6.76	-5	6,842	-0.07%
2021/04/09	10	6.75	0	0.00	6.75	10	6,874	0.15%
2021/04/08	3	6.74	3	6.73	6.73	0	6,884	0.00%
2021/04/06	0	0.00	15	6.78	6.80	-15	6,930	-0.22%
2021/04/01	15	6.90	0	0.00	6.89	15	6,952	0.22%
2021/03/29	0	0.00	100	6.92	6.93	-100	6,974	-1.43%
2021/03/26	80	7.04	0	0.00	7.00	80	6,992	1.14%
2021/03/25	30	7.11	0	0.00	7.11	30	6,970	0.43%
2021/03/24	40	7.12	44	7.12	7.14	-4	6,955	-0.06%
2021/03/23	15	7.06	0	0.00	7.07	15	6,934	0.22%
2021/03/16	200	7.03	300	7.03	7.02	-100	6,981	-1.43%	大買/大賣/
2021/03/15	0	0.00	5	7.06	7.05	-5	6,997	-0.07%
2021/03/12	40	7.05	40	7.07	7.06	0	7,029	0.00%
2021/03/11	55	7.08	70	7.07	7.07	-15	7,026	-0.21%
2021/03/09	34	7.25	102	7.26	7.23	-68	7,057	-0.96%	大賣/
2021/03/08	32	7.13	60	7.21	7.23	-28	7,042	-0.40%
2021/03/05	30	7.26	0	0.00	7.25	30	7,030	0.43%
2021/03/04	100	7.19	5	7.22	7.19	95	6,971	1.36%
2021/03/02	5	7.11	0	0.00	7.21	5	6,842	0.07%
2021/02/26	10	7.15	10	7.18	7.20	0	6,690	0.00%
2021/02/25	30	7.00	30	7.05	7.00	0	6,562	0.00%
2021/02/24	25	7.00	25	7.06	7.08	0	6,569	0.00%
2021/02/23	25	7.04	55	7.03	6.98	-30	6,491	-0.46%
2021/02/22	70	6.97	35	7.01	7.00	35	6,439	0.54%
2021/02/19	0	0.00	100	7.09	7.03	-100	6,429	-1.56%
2021/02/18	20	6.98	0	0.00	6.99	20	6,442	0.31%
2021/02/17	80	7.06	10	7.09	7.03	70	6,535	1.07%
2021/02/05	40	7.28	30	7.30	7.31	10	6,474	0.15%
2021/02/04	5	7.35	55	7.41	7.37	-50	6,386	-0.78%
2021/02/02	62	7.34	0	0.00	7.34	62	6,603	0.94%
2021/02/01	28	7.58	0	0.00	7.52	28	6,508	0.43%
2021/01/29	60	7.49	0	0.00	7.64	60	6,406	0.94%
2021/01/28	1	7.53	100	7.47	7.51	-99	6,255	-1.58%
2021/01/27	15	7.35	15	7.38	7.38	0	6,135	0.00%
2021/01/26	22	7.32	10	7.33	7.41	12	6,092	0.20%
2021/01/25	5	7.27	40	7.28	7.27	-35	6,011	-0.58%
2021/01/22	10	7.23	0	0.00	7.23	10	5,980	0.17%
2021/01/21	63	7.23	10	7.22	7.20	53	5,919	0.90%
2021/01/20	45	7.32	30	7.36	7.39	15	5,679	0.26%
2021/01/19	15	7.37	0	0.00	7.30	15	5,549	0.27%
2021/01/18	50	7.48	20	7.48	7.47	30	5,456	0.55%
2021/01/15	20	7.32	0	0.00	7.46	20	5,337	0.37%
2021/01/12	11	7.51	0	0.00	7.53	11	5,004	0.22%
2021/01/08	10	7.58	271	7.57	7.53	-261	4,874	-5.35%	大賣/鉅額交易
2021/01/07	250	7.65	0	0.00	7.64	250	4,698	5.32%	大買/鉅額交易
2021/01/05	5	7.84	0	0.00	7.79	5	4,340	0.12%
2021/01/04	0	0.00	20	7.93	7.82	-20	4,253	-0.47%
2020/12/30	5	7.97	20	7.98	7.96	-15	4,234	-0.35%
2020/12/25	5	8.12	0	0.00	8.15	5	4,116	0.12%
2020/12/24	0	0.00	5	8.17	8.18	-5	4,116	-0.12%
2020/12/22	15	8.28	0	0.00	8.29	15	4,413	0.34%
2020/12/16	0	0.00	10	8.24	8.24	-10	4,527	-0.22%
2020/12/10	10	8.30	0	0.00	8.27	10	4,466	0.22%
2020/12/08	5	8.25	22	8.31	8.22	-17	4,446	-0.38%
2020/11/27	0	0.00	3	8.56	8.50	-3	4,764	-0.06%
2020/11/23	35	8.51	10	8.52	8.50	25	4,800	0.52%
2020/11/20	10	8.60	0	0.00	8.60	10	4,748	0.21%
2020/11/18	5	8.60	0	0.00	8.62	5	4,747	0.11%
2020/11/16	6	8.78	25	8.81	8.72	-19	4,846	-0.39%
2020/11/12	0	0.00	3	8.96	8.96	-3	4,573	-0.07%
2020/11/10	0	0.00	35	9.04	9.09	-35	4,413	-0.79%
2020/11/09	50	9.04	15	9.06	9.05	35	4,231	0.83%
2020/11/06	10	9.19	10	9.20	9.19	0	4,196	0.00%
2020/11/04	0	0.00	10	9.35	9.25	-10	4,138	-0.24%
2020/10/19	0	0.00	20	9.26	9.26	-20	4,538	-0.44%
2020/10/13	20	9.30	0	0.00	9.27	20	4,492	0.45%
2020/10/12	5	9.24	0	0.00	9.25	5	4,487	0.11%
2020/09/07	10	9.53	0	0.00	9.57	10	3,838	0.26%
2020/09/04	0	0.00	5	9.55	9.57	-5	3,846	-0.13%
2020/08/27	5	9.35	5	9.45	9.45	0	4,087	0.00%
2020/08/21	0	0.00	8	9.66	9.61	-8	4,106	-0.19%
2020/08/20	8	9.76	0	0.00	9.82	8	4,076	0.20%
2020/08/17	1	9.39	0	0.00	9.38	1	4,135	0.02%
2020/08/05	3	9.57	0	0.00	9.56	3	4,303	0.07%
2020/07/28	11	9.52	3	9.53	9.78	8	5,152	0.16%
2020/07/27	6	9.75	220	9.75	9.76	-214	5,133	-4.17%	大賣/鉅額交易
2020/07/15	18	10.06	10	10.09	10.13	8	5,296	0.15%
2020/07/14	10	10.13	10	10.18	10.15	0	5,426	0.00%
2020/07/10	0	0.00	4	10.27	10.31	-4	5,613	-0.07%
2020/07/09	10	10.14	10	10.22	10.21	0	5,727	0.00%
2020/07/08	20	10.24	30	10.21	10.21	-10	5,823	-0.17%
2020/07/07	15	10.22	20	10.31	10.28	-5	5,846	-0.09%
2020/07/06	75	10.33	36	10.31	10.28	39	5,902	0.66%
2020/07/03	67	10.50	15	10.48	10.49	52	6,016	0.86%
2020/07/02	16	10.64	5	10.60	10.60	11	5,885	0.19%
2020/07/01	13	10.69	10	10.71	10.72	3	5,956	0.05%
2020/06/30	6	10.83	0	0.00	10.79	6	5,974	0.10%
2020/06/29	0	0.00	5	10.91	10.92	-5	6,026	-0.08%
2020/06/24	15	10.75	10	10.78	10.77	5	6,144	0.08%
2020/06/23	25	10.80	10	10.88	10.82	15	6,262	0.24%
2020/06/22	35	10.84	20	10.88	10.87	15	6,425	0.23%
2020/06/19	15	10.87	10	10.88	10.87	5	6,542	0.08%
2020/06/18	5	10.88	0	0.00	10.88	5	6,680	0.07%
2020/06/17	15	10.92	10	10.93	10.93	5	6,755	0.07%
2020/06/16	22	10.96	5	10.95	10.94	17	6,980	0.24%
2020/06/15	13	11.16	0	0.00	11.23	13	7,161	0.18%
2020/06/12	7	11.11	7	11.11	11.08	0	7,233	0.00%
2020/06/11	13	10.80	20	10.91	11.01	-7	7,310	-0.10%
2020/06/10	51	10.85	45	10.81	10.80	6	7,348	0.08%
2020/06/09	19	10.91	145	10.89	10.89	-126	7,561	-1.67%	大賣/鉅額交易
2020/06/08	42	10.93	132	10.95	10.93	-90	7,670	-1.17%	大賣/
2020/06/05	45	11.07	35	11.03	11.04	10	7,652	0.13%
2020/06/04	12	11.12	0	0.00	11.14	12	7,677	0.16%
2020/06/03	46	11.23	20	11.20	11.21	26	7,736	0.34%
2020/06/02	10	11.37	25	11.39	11.40	-15	7,681	-0.20%
2020/06/01	35	11.43	0	0.00	11.44	35	7,662	0.46%
2020/05/29	5	11.67	0	0.00	11.58	5	7,672	0.07%
2020/05/27	24	11.52	20	11.50	11.54	4	7,762	0.05%
2020/05/26	5	11.52	0	0.00	11.52	5	7,787	0.06%
2020/05/22	0	0.00	10	11.66	11.80	-10	7,741	-0.13%
2020/05/21	5	11.53	0	0.00	11.57	5	7,720	0.06%
2020/05/19	0	0.00	5	11.72	11.70	-5	7,616	-0.07%
2020/05/11	2	11.62	0	0.00	11.61	2	7,445	0.03%
2020/05/08	10	11.68	10	11.74	11.73	0	7,408	0.00%
2020/05/07	0	0.00	1	11.78	11.78	-1	7,465	-0.01%
2020/04/30	2	11.65	2	11.79	11.66	0	6,684	0.00%
2020/04/29	7	11.90	0	0.00	11.90	7	6,663	0.11%
2020/04/27	2	12.12	0	0.00	12.10	2	6,718	0.03%
2020/04/21	3	12.54	0	0.00	12.57	3	6,415	0.05%
2020/04/17	63	12.14	115	12.17	12.17	-52	6,239	-0.83%	大賣/
2020/04/16	15	12.52	43	12.43	12.43	-28	6,071	-0.46%
2020/04/15	23	12.44	50	12.47	12.45	-27	5,966	-0.45%
2020/04/14	21	12.60	0	0.00	12.50	21	5,849	0.36%
2020/04/13	320	12.84	300	12.89	12.91	20	5,703	0.35%	大買/大賣/
2020/04/10	60	12.86	5	12.86	12.81	55	5,597	0.98%
2020/04/09	205	12.82	200	12.85	12.88	5	5,539	0.09%	大買/大賣/
2020/04/08	525	12.97	501	12.85	12.85	24	5,435	0.44%	大買/大賣/
2020/04/07	30	13.04	0	0.00	13.04	30	5,250	0.57%
2020/04/06	124	13.41	100	13.51	13.33	24	5,130	0.47%	大買/
2020/03/31	80	13.60	80	13.40	13.57	0	4,894	0.00%
2020/03/30	143	13.81	20	13.95	13.62	123	4,811	2.56%	大買/鉅額交易
2020/03/27	56	13.42	34	13.28	13.58	22	4,640	0.47%
2020/03/26	279	13.52	250	13.57	13.52	29	4,496	0.64%	大買/大賣/
2020/03/25	10	13.65	38	13.63	13.70	-28	4,302	-0.65%
2020/03/24	25	14.03	15	14.34	14.20	10	4,138	0.24%
2020/03/23	5	14.95	0	0.00	15.06	5	3,995	0.13%
2020/03/20	25	14.75	19	14.55	14.40	6	3,899	0.15%
2020/03/19	4	15.18	10	15.50	15.74	-6	3,660	-0.16%
2020/03/18	3	14.43	0	0.00	14.69	3	3,417	0.09%
2020/03/17	16	14.02	5	14.10	14.25	11	3,310	0.33%
2020/03/16	5	13.80	0	0.00	13.87	5	3,097	0.16%
2020/03/13	3	13.78	13	13.91	13.35	-10	2,983	-0.34%
2020/03/12	0	0.00	35	12.87	13.05	-35	2,717	-1.29%
2020/03/10	0	0.00	7	12.27	12.27	-7	2,519	-0.28%
2020/03/09	0	0.00	10	12.19	12.33	-10	2,444	-0.41%
2020/03/03	0	0.00	40	11.93	11.93	-40	2,188	-1.83%
2020/03/02	20	12.00	0	0.00	12.07	20	2,163	0.92%
2020/02/27	0	0.00	25	11.89	12.00	-25	2,054	-1.22%
2020/02/26	0	0.00	15	11.84	11.82	-15	1,983	-0.76%
2020/02/25	20	11.75	0	0.00	11.71	20	1,939	1.03%
2020/02/20	2	11.55	0	0.00	11.56	2	1,815	0.11%
2020/02/14	10	11.49	10	11.48	11.49	0	1,763	0.00%
2020/02/13	0	0.00	10	11.52	11.53	-10	1,757	-0.57%
2020/02/12	10	11.57	0	0.00	11.53	10	1,765	0.57%
2020/02/04	0	0.00	4	11.81	11.81	-4	1,670	-0.24%
2020/02/03	16	12.13	1	12.00	11.97	15	1,635	0.92%
2020/01/31	0	0.00	137	11.88	11.84	-137	1,503	-9.12%	大賣/鉅額交易
2020/01/30	0	0.00	35	11.75	11.93	-35	1,470	-2.38%
2020/01/17	3	11.29	0	0.00	11.29	3	1,358	0.22%
2020/01/13	2	11.31	0	0.00	11.29	2	1,512	0.13%
2020/01/08	10	11.59	0	0.00	11.57	10	1,490	0.67%
2020/01/06	0	0.00	10	11.43	11.43	-10	1,479	-0.68%
2020/01/03	1	11.21	0	0.00	11.32	1	1,486	0.07%
2019/12/27	8	11.30	0	0.00	11.30	8	1,458	0.55%
2019/12/25	10	11.39	0	0.00	11.37	10	1,469	0.68%
2019/12/17	7	11.36	0	0.00	11.32	7	1,462	0.48%
2019/12/13	4	11.46	0	0.00	11.45	4	1,443	0.28%
2019/12/12	5	11.60	5	11.62	11.55	0	1,420	0.00%
2019/12/10	0	0.00	25	11.76	11.77	-25	1,385	-1.80%
2019/12/05	10	11.80	0	0.00	11.81	10	1,352	0.74%
2019/12/03	20	11.91	0	0.00	11.91	20	1,338	1.49%
2019/11/21	0	0.00	4	11.91	11.87	-4	1,376	-0.29%
2019/11/15	0	0.00	5	11.90	11.91	-5	1,347	-0.37%
2019/11/14	5	12.01	10	11.98	11.99	-5	1,350	-0.37%
2019/11/13	0	0.00	2	11.97	11.98	-2	1,366	-0.15%
2019/11/11	5	11.97	2	12.00	12.00	3	1,375	0.22%
2019/11/05	5	11.83	0	0.00	11.80	5	1,378	0.36%
2019/11/04	7	11.96	0	0.00	11.91	7	1,369	0.51%
2019/11/01	10	12.14	0	0.00	12.08	10	1,337	0.75%
2019/10/28	6	12.14	20	12.16	12.16	-14	1,266	-1.11%
2019/10/25	0	0.00	20	12.16	12.20	-20	1,257	-1.59%
2019/10/23	0	0.00	5	12.28	12.27	-5	1,198	-0.42%
2019/10/22	5	12.25	0	0.00	12.24	5	1,087	0.46%
2019/10/21	0	0.00	17	12.31	12.31	-17	1,070	-1.59%
2019/10/18	0	0.00	15	12.32	12.33	-15	1,092	-1.37%
2019/10/15	0	0.00	5	12.42	12.42	-5	1,084	-0.46%
2019/10/14	5	12.44	5	12.45	12.45	0	1,079	0.00%
2019/10/09	20	12.58	0	0.00	12.64	20	1,075	1.86%
2019/10/04	10	12.66	0	0.00	12.67	10	1,076	0.93%
2019/10/03	0	0.00	145	12.76	12.69	-145	1,071	-13.54%	大賣/鉅額交易
2019/10/01	5	12.59	0	0.00	12.60	5	1,055	0.47%
2019/09/18	30	12.66	0	0.00	12.66	30	1,125	2.67%
2019/09/12	54	12.76	0	0.00	12.78	54	1,117	4.83%
2019/09/11	11	12.82	0	0.00	12.86	11	1,196	0.92%
2019/09/09	20	12.83	0	0.00	12.83	20	1,189	1.68%
2019/09/05	24	12.89	0	0.00	12.87	24	1,187	2.02%
2019/09/04	4	13.01	0	0.00	12.97	4	1,169	0.34%
2019/08/30	4	13.12	0	0.00	13.08	4	1,258	0.32%
2019/08/26	0	0.00	20	13.41	13.40	-20	1,372	-1.46%
2019/08/20	20	13.23	0	0.00	13.21	20	1,410	1.42%
2019/08/19	4	13.26	0	0.00	13.26	4	1,438	0.28%
2019/08/15	0	0.00	170	13.50	13.48	-170	1,566	-10.85%	大賣/鉅額交易
2019/08/06	0	0.00	4	13.68	13.44	-4	1,823	-0.22%
2019/08/02	0	0.00	10	13.25	13.28	-10	1,904	-0.53%
2019/07/19	45	12.94	0	0.00	12.96	45	2,095	2.15%
2019/07/18	10	13.06	0	0.00	13.07	10	2,082	0.48%
2019/07/17	0	0.00	1	13.04	13.05	-1	2,089	-0.05%
2019/07/11	31	13.06	0	0.00	13.03	31	2,139	1.45%
2019/07/10	25	13.15	0	0.00	13.14	25	2,129	1.17%
2019/07/05	10	13.16	0	0.00	13.16	10	2,191	0.46%
2019/07/01	15	13.13	0	0.00	13.10	15	2,304	0.65%
2019/06/27	10	13.29	0	0.00	13.30	10	2,287	0.44%
2019/06/21	4	13.27	0	0.00	13.35	4	2,302	0.17%
2019/06/20	3	13.33	0	0.00	13.32	3	2,353	0.13%
2019/06/19	19	13.44	0	0.00	13.37	19	2,408	0.79%
2019/06/11	12	13.63	12	13.60	13.61	0	2,457	0.00%
2019/06/10	5	13.71	0	0.00	13.68	5	2,443	0.20%
2019/06/06	0	0.00	5	13.92	13.91	-5	2,442	-0.20%
2019/05/29	0	0.00	2	14.02	14.01	-2	2,350	-0.09%
2019/05/24	0	0.00	9	13.95	13.94	-9	2,353	-0.38%
2019/05/23	0	0.00	20	13.99	13.97	-20	2,344	-0.85%
2019/05/14	0	0.00	6	13.74	13.71	-6	2,103	-0.29%
2019/05/13	0	0.00	10	13.61	13.64	-10	2,050	-0.49%
2019/05/09	0	0.00	30	13.40	13.44	-30	1,956	-1.53%
2019/05/08	0	0.00	29	13.24	13.24	-29	1,911	-1.52%
2019/05/07	0	0.00	10	13.23	13.17	-10	1,908	-0.52%
2019/05/06	0	0.00	15	13.31	13.33	-15	1,919	-0.78%
2019/05/03	2	13.08	0	0.00	13.07	2	1,856	0.11%
2019/05/02	2	13.15	0	0.00	13.18	2	1,831	0.11%
2019/04/30	0	0.00	15	13.28	13.22	-15	1,821	-0.82%
2019/04/29	0	0.00	5	13.24	13.25	-5	1,840	-0.27%
2019/04/26	12	13.26	25	13.25	13.25	-13	1,868	-0.70%
2019/04/24	0	0.00	5	13.19	13.16	-5	1,870	-0.27%
2019/04/23	5	13.15	0	0.00	13.15	5	1,918	0.26%
2019/04/18	0	0.00	8	13.25	13.24	-8	2,052	-0.39%
2019/04/17	37	13.18	55	13.20	13.17	-18	2,098	-0.86%
2019/04/15	10	13.30	0	0.00	13.30	10	2,134	0.47%
2019/04/11	0	0.00	1	13.42	13.41	-1	2,287	-0.04%
2019/04/10	2	13.32	0	0.00	13.33	2	2,349	0.09%
2019/04/09	3	13.38	0	0.00	13.38	3	2,297	0.13%
2019/04/08	7	13.44	5	13.46	13.46	2	2,362	0.08%
2019/04/01	5	13.55	0	0.00	13.61	5	2,395	0.21%
2019/03/29	5	13.70	0	0.00	13.68	5	2,406	0.21%
2019/03/27	0	0.00	1	13.80	13.79	-1	2,565	-0.04%
2019/03/25	5	13.88	26	13.88	13.89	-21	2,700	-0.78%
2019/03/22	8	13.60	11	13.64	13.65	-3	2,662	-0.11%
2019/03/21	12	13.73	0	0.00	13.70	12	2,660	0.45%
2019/03/20	7	13.80	0	0.00	13.79	7	2,648	0.26%
2019/03/19	2	13.84	0	0.00	13.81	2	2,672	0.07%
2019/03/18	7	13.85	0	0.00	13.84	7	2,691	0.26%
2019/03/15	5	13.90	0	0.00	13.91	5	2,699	0.19%
2019/03/14	2	13.97	0	0.00	14.03	2	2,733	0.07%
2019/03/12	7	14.00	6	13.98	13.99	1	2,880	0.03%
2019/03/08	0	0.00	12	14.26	14.23	-12	3,081	-0.39%
2019/03/05	0	0.00	5	14.15	14.12	-5	3,322	-0.15%
2019/03/04	0	0.00	5	14.10	14.07	-5	3,337	-0.15%
2019/02/27	2	14.03	30	14.01	14.02	-28	3,379	-0.83%
2019/02/26	1	13.99	0	0.00	14.02	1	3,551	0.03%
2019/02/25	4	14.03	160	14.01	14.00	-156	3,556	-4.39%	大賣/鉅額交易
2019/02/22	0	0.00	15	14.14	14.12	-15	3,618	-0.41%
2019/02/21	8	14.15	0	0.00	14.07	8	3,660	0.22%
2019/02/20	17	14.20	0	0.00	14.19	17	3,665	0.46%
2019/02/19	40	14.33	0	0.00	14.33	40	3,665	1.09%
2019/02/18	11	14.36	0	0.00	14.34	11	3,691	0.30%
2019/02/15	7	14.45	45	14.45	14.49	-38	3,688	-1.03%
2019/02/14	10	14.39	0	0.00	14.43	10	3,904	0.26%
2019/02/13	2	14.39	0	0.00	14.43	2	4,049	0.05%
2019/02/12	4	14.48	0	0.00	14.44	4	4,114	0.10%
2019/02/11	8	14.48	0	0.00	14.53	8	4,147	0.19%
2019/01/30	0	0.00	5	14.67	14.65	-5	4,142	-0.12%
2019/01/28	161	14.56	0	0.00	14.56	161	4,134	3.89%	大買/鉅額交易
2019/01/25	21	14.62	0	0.00	14.58	21	4,270	0.49%
2019/01/24	0	0.00	10	14.76	14.76	-10	4,295	-0.23%
2019/01/21	4	14.70	45	14.68	14.72	-41	4,473	-0.92%
2019/01/18	7	14.80	0	0.00	14.79	7	4,535	0.15%
2019/01/17	2	14.87	0	0.00	14.89	2	4,688	0.04%
2019/01/15	6	14.85	0	0.00	14.87	6	4,858	0.12%
2019/01/11	3	14.90	0	0.00	14.93	3	4,902	0.06%
2019/01/09	19	15.05	0	0.00	15.00	19	4,823	0.39%
2019/01/08	1	15.23	0	0.00	15.23	1	4,778	0.02%
2019/01/07	6	15.22	0	0.00	15.22	6	4,793	0.13%
2019/01/04	0	0.00	3	15.60	15.54	-3	4,839	-0.06%
2019/01/03	0	0.00	4	15.42	15.40	-4	5,029	-0.08%
2019/01/02	0	0.00	3	15.31	15.29	-3	4,968	-0.06%
2018/12/28	5	15.10	0	0.00	15.08	5	4,929	0.10%
2018/12/27	7	15.15	6	15.22	15.13	1	5,003	0.02%
2018/12/22	0	0.00	1	15.23	15.21	-1	4,972	-0.02%
2018/12/21	6	15.15	0	0.00	15.13	6	5,000	0.12%
2018/12/20	6	15.06	0	0.00	15.16	6	4,935	0.12%
2018/12/18	0	0.00	33	15.03	15.04	-33	4,768	-0.69%
2018/12/13	1	14.87	0	0.00	14.89	1	4,612	0.02%
2018/12/12	10	14.98	0	0.00	14.93	10	4,580	0.22%
2018/12/11	1	15.14	3	15.17	15.13	-2	4,546	-0.04%
2018/12/10	0	0.00	3	15.15	15.22	-3	4,546	-0.07%
2018/12/07	5	15.03	0	0.00	15.06	5	4,519	0.11%
2018/12/06	1	15.09	0	0.00	15.18	1	4,489	0.02%
2018/12/05	8	14.79	95	14.80	14.82	-87	4,455	-1.95%
2018/12/03	58	14.50	0	0.00	14.45	58	4,355	1.33%
2018/11/30	5	14.78	0	0.00	14.86	5	4,202	0.12%
2018/11/29	11	14.71	41	14.75	14.83	-30	4,206	-0.71%
2018/11/28	32	14.87	0	0.00	14.86	32	3,983	0.80%
2018/11/27	5	15.07	0	0.00	15.06	5	3,926	0.13%
2018/11/26	17	15.02	0	0.00	15.07	17	3,901	0.44%
2018/11/21	5	15.18	0	0.00	15.12	5	3,681	0.14%
2018/11/19	2	15.01	0	0.00	15.00	2	3,574	0.06%
2018/11/15	7	15.05	0	0.00	15.02	7	3,517	0.20%
2018/11/14	2	15.05	0	0.00	15.08	2	3,511	0.06%
2018/11/13	54	15.32	60	15.43	15.12	-6	3,497	-0.17%
2018/11/12	20	15.09	0	0.00	15.02	20	3,299	0.61%
2018/11/09	7	15.06	0	0.00	15.06	7	3,157	0.22%
2018/11/08	17	14.76	0	0.00	14.84	17	3,121	0.54%
2018/11/05	2	15.02	0	0.00	15.00	2	3,075	0.07%
2018/11/02	10	14.95	0	0.00	14.92	10	3,051	0.33%
2018/10/31	20	15.19	0	0.00	15.15	20	2,854	0.70%
2018/10/25	0	0.00	5	15.44	15.51	-5	2,675	-0.19%
2018/10/19	0	0.00	7	15.06	14.87	-7	2,313	-0.30%
2018/10/18	7	14.88	5	14.77	14.87	2	2,294	0.09%
2018/10/17	5	14.67	0	0.00	14.84	5	2,338	0.21%
2018/10/12	0	0.00	40	14.95	14.74	-40	2,296	-1.74%
2018/10/11	0	0.00	15	14.95	15.25	-15	2,209	-0.68%
2018/10/09	0	0.00	10	14.18	14.17	-10	1,923	-0.52%
2018/10/08	2	14.20	2	14.21	14.17	0	1,897	0.00%
2018/10/05	0	0.00	15	14.09	14.11	-15	1,873	-0.80%
2018/10/04	0	0.00	1	13.88	13.88	-1	1,796	-0.06%
2018/10/01	7	13.52	0	0.00	13.53	7	1,699	0.41%
2018/09/28	1	13.50	0	0.00	13.58	1	1,722	0.06%
2018/09/27	2	13.53	0	0.00	13.54	2	1,751	0.11%
2018/09/25	40	13.55	0	0.00	13.55	40	1,782	2.24%
2018/09/21	1	13.61	0	0.00	13.58	1	1,796	0.06%
2018/09/10	0	0.00	1	13.74	13.86	-1	2,001	-0.05%
2018/09/04	0	0.00	5	13.60	13.56	-5	1,924	-0.26%
2018/08/31	1	13.56	0	0.00	13.54	1	1,919	0.05%
2018/08/29	5	13.52	0	0.00	13.51	5	1,946	0.26%
2018/08/21	0	0.00	2	13.85	13.84	-2	2,013	-0.10%
2018/08/09	0	0.00	40	13.61	13.59	-40	1,919	-2.08%
2018/08/07	0	0.00	20	13.65	13.67	-20	1,929	-1.04%
2018/08/02	0	0.00	26	13.70	13.77	-26	1,962	-1.32%
2018/07/31	0	0.00	2	13.71	13.65	-2	1,936	-0.10%
2018/07/30	0	0.00	2	13.68	13.68	-2	1,961	-0.10%
2018/07/27	20	13.64	0	0.00	13.63	20	2,036	0.98%
2018/07/26	5	13.74	0	0.00	13.74	5	2,026	0.25%
2018/07/25	5	13.77	0	0.00	13.79	5	2,023	0.25%
2018/07/23	6	13.85	0	0.00	13.84	6	2,039	0.29%
2018/07/20	6	13.87	0	0.00	13.89	6	2,053	0.29%
2018/07/13	32	14.01	0	0.00	14.00	32	2,360	1.36%
2018/07/12	16	14.15	0	0.00	14.13	16	2,388	0.67%
2018/07/10	1	14.14	0	0.00	14.16	1	2,410	0.04%
2018/07/09	1	14.24	0	0.00	14.23	1	2,410	0.04%
2018/07/05	0	0.00	5	14.39	14.45	-5	2,393	-0.21%
2018/07/02	2	14.18	0	0.00	14.30	2	2,354	0.08%
2018/06/29	0	0.00	5	14.29	14.20	-5	2,349	-0.21%
2018/06/27	0	0.00	5	14.39	14.39	-5	2,277	-0.22%
2018/06/26	0	0.00	10	14.40	14.32	-10	2,287	-0.44%
2018/06/21	3	14.12	0	0.00	14.19	3	2,300	0.13%
2018/06/19	0	0.00	5	14.22	14.24	-5	2,360	-0.21%
2018/06/08	0	0.00	12	13.92	13.98	-12	2,395	-0.50%
2018/06/06	5	13.92	2	13.92	13.86	3	2,475	0.12%
2018/06/04	12	14.08	0	0.00	14.02	12	2,466	0.49%
2018/05/30	0	0.00	8	14.40	14.42	-8	2,432	-0.33%
2018/05/21	2	14.23	0	0.00	14.22	2	2,558	0.08%
2018/05/14	6	14.28	0	0.00	14.23	6	3,011	0.20%
2018/05/11	7	14.38	0	0.00	14.38	7	3,005	0.23%
2018/05/03	0	0.00	5	14.86	14.84	-5	2,907	-0.17%
2018/04/30	5	14.67	0	0.00	14.64	5	2,907	0.17%
2018/04/26	0	0.00	5	14.86	14.89	-5	2,894	-0.17%
2018/04/25	0	0.00	5	14.80	14.81	-5	2,839	-0.18%
2018/04/23	0	0.00	50	14.55	14.60	-50	2,719	-1.84%
2018/04/20	0	0.00	4	14.45	14.47	-4	2,676	-0.15%
2018/04/19	4	14.26	0	0.00	14.25	4	2,608	0.15%
2018/04/17	0	0.00	7	14.42	14.51	-7	2,538	-0.28%
2018/04/10	5	14.30	0	0.00	14.32	5	2,514	0.20%
2018/04/03	0	0.00	23	14.56	14.53	-23	2,516	-0.91%
2018/04/02	0	0.00	34	14.41	14.42	-34	2,509	-1.35%
2018/03/30	5	14.30	0	0.00	14.35	5	2,542	0.20%
2018/03/26	5	14.47	0	0.00	14.47	5	2,453	0.20%
2018/03/23	0	0.00	71	14.56	14.59	-71	2,410	-2.95%
2018/03/22	11	14.14	5	14.29	14.30	6	2,343	0.26%
2018/03/21	18	14.26	0	0.00	14.27	18	2,290	0.79%
2018/03/20	0	0.00	5	14.32	14.29	-5	2,292	-0.22%
2018/03/19	5	14.25	2	14.24	14.25	3	2,303	0.13%
2018/03/16	2	14.34	20	14.36	14.29	-18	2,308	-0.78%
2018/03/13	30	14.24	0	0.00	14.22	30	2,315	1.30%
2018/03/12	2	14.30	0	0.00	14.30	2	2,340	0.09%
2018/03/06	5	14.65	0	0.00	14.62	5	2,437	0.21%
2018/03/05	0	0.00	5	14.85	14.85	-5	2,460	-0.20%
2018/03/02	0	0.00	5	14.80	14.76	-5	2,442	-0.20%
2018/02/23	5	14.62	0	0.00	14.62	5	2,583	0.19%
2018/02/21	10	14.79	10	14.77	14.77	0	2,735	0.00%
2018/02/07	5	14.81	25	14.92	15.03	-20	2,707	-0.74%
2018/02/06	25	15.12	37	15.14	15.17	-12	2,702	-0.44%
2018/02/05	0	0.00	6	14.52	14.48	-6	2,485	-0.24%
2018/02/01	12	14.17	0	0.00	14.20	12	2,511	0.48%
2018/01/31	7	14.34	5	14.26	14.27	2	2,506	0.08%
2018/01/30	1	14.29	5	14.26	14.29	-4	2,499	-0.16%
2018/01/29	5	14.12	22	14.18	14.16	-17	2,492	-0.68%
2018/01/26	0	0.00	10	14.25	14.19	-10	2,494	-0.40%
2018/01/25	20	14.18	0	0.00	14.21	20	2,489	0.80%
2018/01/24	2	14.27	5	14.25	14.26	-3	2,471	-0.12%
2018/01/23	5	14.14	0	0.00	14.12	5	2,469	0.20%
2018/01/22	5	14.17	0	0.00	14.15	5	2,461	0.20%
2018/01/19	5	14.27	0	0.00	14.25	5	2,472	0.20%
2018/01/18	0	0.00	10	14.36	14.30	-10	2,475	-0.40%
2018/01/17	10	14.49	0	0.00	14.43	10	2,436	0.41%
2018/01/16	5	14.47	0	0.00	14.46	5	2,427	0.21%
2018/01/15	2	14.54	0	0.00	14.51	2	2,461	0.08%
2018/01/12	5	14.59	0	0.00	14.59	5	2,470	0.20%
2018/01/08	5	14.59	0	0.00	14.60	5	2,540	0.20%
2018/01/04	5	14.68	0	0.00	14.68	5	2,558	0.20%