富邦NASDAQ正2 (00670L)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
117.2
漲跌
▼0.5
漲幅
-0.42%
成交量
700張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	118.00	117.90	-2	1,208	-0.17%
2024/05/22	0	0.00	3	116.25	116.35	-3	1,219	-0.25%
2024/05/17	1	114.50	0	0.00	114.30	1	1,238	0.08%
2024/05/13	0	0.00	0.1	109.50	110.05	-0.1	1,266	-0.01%
2024/05/07	0	0.00	3	108.70	108.90	-3	1,330	-0.23%
2024/05/02	3.1	101.55	0	0.00	101.80	3.1	1,342	0.23%
2024/04/29	0	0.00	3	105.70	105.85	-3	1,328	-0.23%
2024/04/26	1	104.15	0	0.00	104.20	1	1,343	0.08%
2024/04/23	1	99.40	0	0.00	99.30	1	1,336	0.07%
2024/04/22	3.5	98.11	0	0.00	98.55	3.5	1,326	0.26%
2024/04/19	2.1	98.45	2	99.70	99.90	0.1	1,314	0.01%
2024/04/18	0	103.60	0	0.00	103.80	0	1,263	0.00%
2024/04/17	1	105.95	0	0.00	106.05	1	1,267	0.08%
2024/04/16	3.2	105.56	0	0.00	105.40	3.2	1,276	0.25%
2024/04/15	15	109.66	0	0.00	110.20	15	1,252	1.20%
2024/04/11	0	109.50	0	0.00	109.65	0	1,260	0.00%
2024/04/09	1	110.60	0	0.00	111.00	1	1,304	0.08%
2024/04/03	0.1	110.80	0	0.00	110.75	0.1	1,306	0.01%
2024/04/02	2	112.93	0	0.00	112.85	2	1,308	0.15%
2024/04/01	0	0.00	0	114.30	114.20	0	1,312	0.00%
2024/03/27	0	0.00	4	113.05	113.45	-4	1,315	-0.30%
2024/03/26	2	113.73	6	113.70	113.70	-4	1,337	-0.30%
2024/03/21	10	114.45	0	0.00	114.55	10	1,327	0.75%
2024/03/20	0	110.50	0	0.00	110.00	0	1,318	0.00%
2024/03/19	0	109.40	0	0.00	109.35	0	1,340	0.00%
2024/03/18	0	108.80	0	0.00	109.10	0	1,350	0.00%
2024/03/13	5	112.90	0	0.00	113.10	5	1,305	0.38%
2024/03/06	0	0.00	4	109.89	110.35	-4	1,244	-0.32%
2024/03/05	1	112.90	0	0.00	112.90	1	1,222	0.08%
2024/03/04	3	114.85	2	114.80	114.85	1	1,231	0.08%
2024/03/01	0	0.00	2	112.00	112.00	-2	1,231	-0.16%
2024/02/27	0	0.00	2	109.90	109.80	-2	1,218	-0.16%
2024/02/23	7	111.19	0	0.00	111.35	7	1,209	0.58%
2024/02/22	1	108.15	2.6	108.35	108.40	-1.6	1,218	-0.13%
2024/02/21	0	0.00	1	105.25	105.40	-1	1,208	-0.08%
2024/02/20	1	107.40	1	106.85	106.95	0	1,204	0.00%
2024/02/16	0	0.00	2	110.00	110.10	-2	1,237	-0.16%
2024/02/15	0	0.00	13	109.00	109.50	-13	1,232	-1.05%
2024/02/05	1	107.00	1	107.00	107.15	0	1,235	0.00%
2024/02/01	0	0.00	4	102.43	102.65	-4	1,228	-0.33%
2024/01/30	0	0.00	7	107.41	107.40	-7	1,215	-0.58%
2024/01/25	0	0.00	3	106.10	106.15	-3	1,243	-0.24%
2024/01/24	0	0.00	9	105.96	106.00	-9	1,243	-0.72%
2024/01/22	2	105.45	2	105.55	105.40	0	1,265	0.00%
2024/01/19	0	0.00	2	101.05	101.05	-2	1,260	-0.16%
2024/01/18	0	0.00	2	97.35	97.30	-2	1,303	-0.15%
2024/01/16	0	0.00	7	97.86	97.85	-7	1,314	-0.53%
2024/01/15	0	0.00	3	98.95	99.00	-3	1,333	-0.23%
2024/01/11	1	99.10	0	0.00	99.25	1	1,366	0.07%
2024/01/10	0	0.00	2	97.20	97.20	-2	1,353	-0.15%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/05	3	93.00	0	0.00	92.80	3	1,332	0.23%
2024/01/03	1	95.90	0	0.00	95.55	1	1,335	0.07%
2023/12/25	0	0.00	1	98.75	98.75	-1	1,367	-0.07%
2023/12/19	0	0.00	1	98.40	98.40	-1	1,400	-0.07%
2023/12/18	0	0.00	1	97.60	97.70	-1	1,407	-0.07%
2023/12/14	1	97.95	0	0.00	97.90	1	1,403	0.07%
2023/12/13	0	0.00	2.1	94.85	94.80	-2.1	1,406	-0.15%
2023/12/12	1	93.30	3	93.35	93.45	-2	1,404	-0.14%
2023/12/08	0	0.00	1	90.65	90.65	-1	1,414	-0.07%
2023/12/07	3	88.40	0	0.00	88.40	3	1,413	0.21%
2023/12/06	0	0.00	3	90.25	90.45	-3	1,410	-0.21%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,423	-0.07%
2023/11/22	3	90.00	0	0.00	90.05	3	1,423	0.21%
2023/11/21	0	0.00	2	91.78	91.75	-2	1,440	-0.14%
2023/11/20	0	0.00	0.2	88.85	88.75	-0.2	1,449	-0.01%
2023/11/16	0	0.00	1	88.60	88.85	-1	1,473	-0.07%
2023/11/15	1	89.60	33	89.69	89.75	-32	1,469	-2.18%
2023/11/13	0	0.00	1	85.30	85.45	-1	1,492	-0.07%
2023/11/03	2	79.45	0	0.00	79.45	2	1,532	0.13%
2023/10/30	0	0.00	5	73.15	73.25	-5	1,568	-0.32%
2023/10/27	5	72.71	0	0.00	73.10	5	1,561	0.32%
2023/10/26	1	72.95	0	0.00	72.90	1	1,570	0.06%
2023/10/25	0	0.00	1	78.15	77.85	-1	1,551	-0.06%
2023/10/20	3	78.55	3	78.55	78.65	0	1,553	0.00%
2023/10/19	0.1	80.60	3	80.20	80.30	-2.9	1,549	-0.19%
2023/10/18	0	82.50	0	0.00	82.40	0	1,563	0.00%
2023/10/11	6	83.35	1	83.40	83.50	5	1,602	0.31%
2023/10/05	0	0.00	1	79.70	79.75	-1	1,606	-0.06%
2023/10/04	0.1	77.30	0	0.00	77.00	0.1	1,607	0.01%
2023/10/03	2	80.23	1	80.35	80.00	1	1,592	0.06%
2023/10/02	1	80.30	0	0.00	80.25	1	1,587	0.06%
2023/09/22	2	79.53	0	0.00	79.70	2	1,552	0.13%
2023/09/18	1	85.40	0	0.00	85.30	1	1,535	0.07%
2023/09/15	2	88.65	0	0.00	88.55	2	1,515	0.13%
2023/09/13	1	86.25	0	0.00	86.30	1	1,505	0.07%
2023/09/08	0.1	86.10	0	0.00	86.20	0.1	1,533	0.01%
2023/09/04	0	0.00	5	88.80	89.00	-5	1,614	-0.31%
2023/08/28	0.1	83.10	0	0.00	82.85	0.1	1,660	0.01%
2023/08/25	1	81.50	0	0.00	81.35	1	1,668	0.06%
2023/08/22	0.1	82.80	0	0.00	82.80	0.1	1,669	0.01%
2023/08/21	0.4	80.65	0	0.00	80.35	0.4	1,669	0.02%
2023/08/18	0.3	80.72	1	80.50	80.45	-0.7	1,671	-0.04%
2023/08/17	0.2	82.15	0	0.00	82.45	0.2	1,649	0.01%
2023/08/16	1.5	84.36	0	0.00	84.35	1.5	1,620	0.09%
2023/08/14	0.9	83.77	0	0.00	83.95	0.9	1,639	0.05%
2023/08/09	0.5	87.60	0	0.00	87.60	0.5	1,591	0.03%
2023/08/08	0	0.00	1	88.05	88.20	-1	1,589	-0.06%
2023/08/07	2.3	88.16	0	0.00	88.30	2.3	1,600	0.15%
2023/08/01	1	93.25	1	93.20	93.15	0	1,523	0.00%
2023/07/31	0.2	92.50	0	0.00	92.55	0.2	1,532	0.01%
2023/07/26	1	90.70	0	0.00	90.60	1	1,474	0.07%
2023/07/24	1.3	89.60	0	0.00	89.50	1.3	1,476	0.09%
2023/07/20	1	93.35	0	0.00	93.40	1	1,485	0.07%
2023/07/19	0	0.00	2	94.18	94.30	-2	1,496	-0.13%
2023/07/18	4	92.51	4.2	92.62	92.70	-0.2	1,495	-0.01%
2023/07/17	0.3	91.30	0	0.00	91.10	0.3	1,493	0.02%
2023/07/14	1	91.40	1	91.10	91.40	0	1,495	0.00%
2023/07/13	1	89.15	2	88.73	89.05	-1	1,485	-0.07%
2023/07/10	0.8	85.06	0	0.00	84.90	0.8	1,476	0.05%
2023/07/05	1	87.30	0	0.00	87.25	1	1,469	0.07%
2023/07/04	2.1	87.35	0	0.00	87.40	2.1	1,484	0.14%
2023/07/03	1.3	87.35	1	87.10	87.50	0.3	1,519	0.02%
2023/06/29	1	85.50	1	85.35	85.15	0	1,552	0.00%
2023/06/28	1	84.15	1	84.00	83.95	0	1,559	0.00%
2023/06/26	0.4	84.75	0	0.00	84.35	0.4	1,565	0.02%
2023/06/19	0.3	86.59	0	0.00	86.45	0.3	1,642	0.02%
2023/06/15	0	0.00	2	85.73	85.85	-2	1,645	-0.12%
2023/06/14	2	84.70	0	0.00	84.60	2	1,700	0.12%
2023/06/13	0	0.00	3	83.50	84.15	-3	1,732	-0.17%
2023/06/12	0.4	81.10	0	0.00	81.20	0.4	1,757	0.02%
2023/06/08	0.8	77.93	0	0.00	77.65	0.8	1,828	0.04%
2023/06/06	1	80.90	5	80.75	81.10	-4	1,862	-0.21%
2023/06/05	0.4	80.40	0	0.00	80.35	0.4	1,893	0.02%
2023/06/02	0	0.00	1	79.80	80.20	-1	1,905	-0.05%
2023/05/31	0	0.00	2	78.70	78.55	-2	1,967	-0.10%
2023/05/30	0.2	78.80	0	0.00	78.85	0.2	2,034	0.01%
2023/05/29	2.4	79.00	3	78.88	78.90	-0.6	2,051	-0.03%
2023/05/26	1	74.30	1	74.45	74.45	0	2,042	0.00%
2023/05/25	5	73.16	0	0.00	73.20	5	2,077	0.24%
2023/05/23	0	0.00	1	74.10	74.15	-1	2,115	-0.05%
2023/05/22	1.1	73.61	0.3	73.60	73.55	0.8	2,132	0.04%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	1	71.05	0	0.00	71.15	1	2,206	0.05%
2023/05/17	0	0.00	0.2	69.80	69.75	-0.2	2,270	-0.01%
2023/05/16	0	0.00	1	69.25	69.15	-1	2,300	-0.04%
2023/05/15	1.1	68.57	0	0.00	68.75	1.1	2,347	0.05%
2023/05/12	0	0.00	1	69.40	69.45	-1	2,401	-0.04%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/10	0.1	67.35	0	0.00	67.30	0.1	2,442	0.01%
2023/05/08	0	0.00	2	67.65	67.70	-2	2,517	-0.08%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	0	0.00	2	67.45	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	1	66.65	66.65	-1	2,936	-0.03%
2023/04/25	1	64.90	1	64.75	64.65	0	3,068	0.00%
2023/04/20	1	65.80	1	66.00	65.80	0	3,211	0.00%
2023/04/17	1	66.60	0	0.00	66.55	1	3,397	0.03%
2023/04/14	1	66.70	0	0.00	66.60	1	3,426	0.03%
2023/04/07	1	66.25	1	66.25	66.20	0	3,610	0.00%
2023/04/06	3	64.97	0	0.00	64.95	3	3,604	0.08%
2023/03/31	3	66.03	1	66.00	65.90	2	3,656	0.05%
2023/03/30	1	64.15	0	0.00	64.35	1	3,668	0.03%
2023/03/28	1	62.75	3	62.75	62.65	-2	3,821	-0.05%
2023/03/24	0	0.00	1	63.15	63.50	-1	3,936	-0.03%
2023/03/23	3	62.50	0	0.00	62.55	3	3,946	0.08%
2023/03/21	0	0.00	25	61.90	61.90	-25	3,977	-0.63%
2023/03/20	5	61.45	0	0.00	61.50	5	3,996	0.13%
2023/03/17	20	62.05	6.3	61.93	62.20	13.7	4,004	0.34%
2023/03/16	0	0.00	2	59.48	59.35	-2	3,987	-0.05%
2023/03/15	1	58.65	0	0.00	58.35	1	4,014	0.02%
2023/03/09	1	58.55	0	0.00	58.70	1	4,008	0.02%
2023/03/07	0	0.00	7	59.75	60.20	-7	4,032	-0.17%
2023/03/03	0	0.00	90	57.03	57.15	-90	4,001	-2.25%
2023/03/02	91.1	55.80	3	56.07	55.70	88.1	4,015	2.19%
2023/03/01	0.1	57.90	1	57.30	57.55	-0.9	3,964	-0.02%
2023/02/24	0.1	58.50	1	58.55	58.45	-0.9	3,957	-0.02%
2023/02/23	0	0.00	10	58.45	58.70	-10	3,965	-0.25%
2023/02/22	6.1	57.95	0	0.00	57.90	6.1	3,961	0.15%
2023/02/21	9	60.13	0	0.00	60.10	9	3,957	0.23%
2023/02/20	6	60.33	0	0.00	60.55	6	4,060	0.15%
2023/02/17	2	60.80	1	60.70	60.60	1	4,110	0.03%
2023/02/16	0	0.00	3	64.28	64.40	-3	4,154	-0.07%
2023/02/15	1	62.10	0	0.00	62.00	1	4,286	0.02%
2023/02/14	3	61.78	0	0.00	61.75	3	4,351	0.07%
2023/02/13	0.1	59.65	0	0.00	59.60	0.1	4,396	0.00%
2023/02/10	2	60.85	1	60.80	60.50	1	4,409	0.02%
2023/02/09	4	62.49	1	62.30	62.60	3	4,437	0.07%
2023/02/08	1	64.45	6	64.28	64.45	-5	4,560	-0.11%
2023/02/06	0	0.00	7	62.53	62.10	-7	4,651	-0.15%
2023/02/03	1	63.10	11	63.15	63.20	-10	4,613	-0.22%
2023/02/02	3	61.70	2	61.88	61.95	1	4,570	0.02%
2023/02/01	2	57.83	2	57.70	58.00	0	4,547	0.00%
2023/01/31	4	56.71	2	56.90	56.50	2	4,544	0.04%
2023/01/30	4	58.78	8	58.71	58.55	-4	4,556	-0.09%
2023/01/17	4	53.05	0	0.00	53.00	4	4,465	0.09%
2023/01/16	1	53.70	1	53.55	53.70	0	4,512	0.00%
2023/01/13	2	52.40	2	52.45	52.45	0	4,477	0.00%
2023/01/12	1	52.35	9	52.34	52.50	-8	4,497	-0.18%
2023/01/11	6	50.65	0	0.00	50.65	6	4,454	0.13%
2023/01/10	3	49.50	0	0.00	49.66	3	4,516	0.07%
2023/01/06	1.4	47.11	0	0.00	47.18	1.4	4,544	0.03%
2023/01/04	0.2	48.29	0	0.00	48.19	0.2	4,533	0.00%
2022/12/30	0	0.00	101.1	48.45	48.45	-101.1	4,630	-2.18%	大賣/鉅額交易
2022/12/29	3.2	46.65	0	0.00	46.69	3.2	4,624	0.07%
2022/12/28	6.1	47.67	0	0.00	47.77	6.1	4,639	0.13%
2022/12/23	108	49.03	0	0.00	49.11	108	4,814	2.24%	大買/鉅額交易
2022/12/20	3	49.74	0	0.00	49.05	3	4,845	0.06%
2022/12/19	0.1	51.90	0	0.00	51.75	0.1	4,784	0.00%
2022/12/16	2	52.75	0	0.00	52.55	2	4,818	0.04%
2022/12/07	0	0.00	7	54.85	55.10	-7	4,868	-0.14%
2022/12/06	1	57.30	0	0.00	57.10	1	4,846	0.02%
2022/12/05	1	58.85	0	0.00	58.95	1	4,865	0.02%
2022/12/02	6	59.18	0	0.00	59.25	6	4,884	0.12%
2022/12/01	1	59.55	3.1	59.48	59.75	-2.1	4,892	-0.04%
2022/11/30	0.1	54.70	0	0.00	54.90	0.1	4,813	0.00%
2022/11/29	1	55.70	1	56.05	56.10	0	4,807	0.00%
2022/11/24	1	58.25	1.1	58.15	58.15	-0.1	4,930	0.00%
2022/11/23	0	0.00	3	56.62	56.65	-3	4,941	-0.06%
2022/11/22	3	55.43	0	0.00	55.35	3	5,004	0.06%
2022/11/21	0.1	56.25	0	0.00	56.00	0.1	4,988	0.00%
2022/11/18	0	0.00	3	56.58	56.45	-3	4,989	-0.06%
2022/11/17	1	56.85	5	56.83	57.05	-4	4,961	-0.08%
2022/11/16	0	0.00	7	58.18	58.40	-7	4,945	-0.14%
2022/11/15	2	57.35	2	57.48	57.60	0	4,848	0.00%
2022/11/14	1	57.10	2	57.15	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	30.4	55.85	56.05	-30.4	4,698	-0.65%
2022/11/10	5.2	49.20	0	0.00	49.23	5.2	4,525	0.11%
2022/11/09	6	51.28	5	51.75	51.40	1	4,401	0.02%
2022/11/08	8	50.52	0	0.00	50.25	8	4,350	0.18%
2022/11/07	3	49.15	0.1	49.00	49.18	2.9	4,293	0.07%
2022/11/04	8.1	48.05	2.2	48.02	48.85	5.9	4,238	0.14%
2022/11/03	1	50.00	1.8	50.30	50.35	-0.8	4,115	-0.02%
2022/11/02	2	53.83	0	0.00	53.95	2	4,024	0.05%
2022/10/31	2	55.60	13	55.28	55.55	-11	4,014	-0.27%
2022/10/28	1	51.95	0	0.00	51.55	1	3,958	0.03%
2022/10/27	1	55.10	0	0.00	55.00	1	3,897	0.03%
2022/10/26	5	55.05	1	55.10	54.90	4	3,899	0.10%
2022/10/25	0	0.00	2	54.90	54.85	-2	3,880	-0.05%
2022/10/24	1	54.25	3	54.10	54.00	-2	3,869	-0.05%
2022/10/21	0	0.00	1	50.60	50.60	-1	3,846	-0.03%
2022/10/20	0.1	50.90	1	51.70	51.70	-0.9	3,844	-0.02%
2022/10/19	1	53.20	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	1	52.20	53.50	-1	3,752	-0.03%
2022/10/17	4	48.66	0	0.00	49.04	4	3,669	0.11%
2022/10/14	0	0.00	1.1	51.18	52.00	-1.1	3,637	-0.03%
2022/10/13	1.2	49.38	0	0.00	49.11	1.2	3,616	0.03%
2022/10/12	4	49.64	0	0.00	49.78	4	3,619	0.11%
2022/10/11	8	50.16	0	0.00	49.96	8	3,596	0.22%
2022/10/06	0	0.00	2	57.15	57.50	-2	3,506	-0.06%
2022/10/04	0.1	54.99	6	54.59	54.85	-5.9	3,432	-0.17%
2022/10/03	6	50.57	0	0.00	50.75	6	3,374	0.18%
2022/09/30	6.5	53.12	0	0.00	53.40	6.5	3,338	0.19%
2022/09/29	0	0.00	2	56.05	56.10	-2	3,273	-0.06%
2022/09/28	2.3	54.18	2	53.13	53.10	0.3	3,263	0.01%
2022/09/27	0	0.00	1	54.90	54.95	-1	3,226	-0.03%
2022/09/26	5	53.93	1	54.25	53.65	4	3,186	0.13%
2022/09/23	5	56.44	0	0.00	56.30	5	3,171	0.16%
2022/09/22	11	57.01	0	0.00	57.25	11	3,132	0.35%
2022/09/21	0.2	60.35	0	0.00	60.35	0.2	3,137	0.01%
2022/09/20	0	0.00	2	61.40	61.60	-2	3,167	-0.06%
2022/09/16	6	60.03	0	0.00	60.10	6	3,225	0.19%
2022/09/15	2	63.18	0	0.00	63.25	2	3,223	0.06%
2022/09/14	2.5	62.49	0	0.00	62.50	2.5	3,278	0.08%
2022/09/12	2	68.15	0	0.00	68.20	2	3,281	0.06%
2022/09/08	0	0.00	2	65.03	65.10	-2	3,320	-0.06%
2022/09/07	0.5	61.80	0	0.00	62.10	0.5	3,424	0.01%
2022/09/06	2	63.80	24	64.25	63.85	-22	3,460	-0.64%
2022/09/05	0	0.00	201	63.26	63.10	-201	3,568	-5.63%	大賣/鉅額交易
2022/09/02	7	65.29	1	65.15	65.20	6	3,641	0.16%
2022/09/01	228	63.87	0	0.00	63.80	228	3,649	6.25%	大買/鉅額交易
2022/08/30	1	67.80	2	68.05	67.95	-1	3,479	-0.03%
2022/08/29	5	67.07	0	0.00	67.20	5	3,458	0.14%
2022/08/23	0	0.00	2	72.40	71.95	-2	3,431	-0.06%
2022/08/17	0	0.00	1	80.85	80.95	-1	3,541	-0.03%
2022/08/15	2	79.53	0	0.00	79.50	2	3,603	0.06%
2022/08/11	0	0.00	1	78.55	78.45	-1	3,704	-0.03%
2022/08/10	0	0.00	2	73.68	73.55	-2	3,715	-0.05%
2022/08/08	0	0.00	1	75.50	76.15	-1	3,760	-0.03%
2022/07/29	0	0.00	4	72.05	72.35	-4	3,942	-0.10%
2022/07/28	0	0.00	1.3	68.60	68.55	-1.3	3,904	-0.03%
2022/07/25	0	0.00	2	66.95	67.00	-2	3,846	-0.05%
2022/07/22	0	0.00	6	68.58	68.45	-6	3,832	-0.16%
2022/07/21	0	0.00	5	67.37	67.60	-5	3,864	-0.13%
2022/07/20	0	0.00	5	66.35	66.15	-5	3,827	-0.13%
2022/07/18	0	0.00	6	63.50	64.05	-6	3,772	-0.16%
2022/07/12	1	61.05	0	0.00	61.00	1	3,642	0.03%
2022/07/07	0	0.00	1	61.70	62.35	-1	3,612	-0.03%
2022/07/01	0.3	57.30	0	0.00	56.90	0.3	3,524	0.01%
2022/06/29	0.1	60.00	0	0.00	60.05	0.1	3,450	0.00%
2022/06/27	1	64.05	2.1	64.70	64.80	-1.1	3,377	-0.03%
2022/06/24	0	0.00	2	61.33	61.65	-2	3,307	-0.06%
2022/06/20	0	0.00	180	56.20	56.55	-180	3,063	-5.87%	大賣/鉅額交易
2022/06/17	185	55.83	10	55.20	56.25	175	2,998	5.84%	大買/鉅額交易
2022/06/16	0	0.00	5	59.97	59.20	-5	2,910	-0.17%
2022/06/15	6.2	57.55	0	0.00	57.20	6.2	2,783	0.22%
2022/06/14	24.5	57.62	0	0.00	58.20	24.5	2,754	0.89%
2022/06/13	12.1	59.93	0	0.00	60.00	12.1	2,655	0.45%
2022/06/10	1	67.35	0	0.00	67.60	1	2,558	0.04%
2022/06/07	2	69.85	0	0.00	69.55	2	2,538	0.08%
2022/06/02	0	0.00	2	70.55	70.25	-2	2,529	-0.08%
2022/05/31	1	72.10	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	4	72.95	73.55	-4	2,481	-0.16%
2022/05/27	2	67.60	1.2	67.23	67.60	0.8	2,408	0.03%
2022/05/26	0	0.00	10	63.30	63.30	-10	2,394	-0.42%
2022/05/25	0	63.00	0	0.00	63.45	0	2,420	0.00%
2022/05/24	1.1	63.23	35	63.15	62.75	-33.9	2,479	-1.37%
2022/05/23	10.1	64.40	1	64.05	64.40	9.1	2,441	0.37%
2022/05/20	6	64.71	1	64.55	64.90	5	2,428	0.21%
2022/05/19	34	64.06	1	64.05	64.00	33	2,397	1.38%
2022/05/18	0	0.00	1	70.70	70.35	-1	2,326	-0.04%
2022/05/16	1	69.90	31	68.35	68.45	-30	2,274	-1.32%
2022/05/13	30	66.20	0	0.00	66.45	30	2,223	1.35%
2022/05/12	4.5	65.95	2	65.20	64.20	2.5	2,199	0.11%
2022/05/11	1.1	70.14	60	69.55	70.25	-58.9	2,107	-2.79%
2022/05/10	65	68.72	58	68.00	69.95	7	2,088	0.34%
2022/05/09	0.1	71.85	0	0.00	71.60	0.1	2,003	0.00%
2022/05/06	6.5	74.62	0	0.00	74.90	6.5	1,967	0.33%
2022/05/05	58	83.10	0.1	83.30	83.50	57.9	1,933	2.99%
2022/05/04	0.1	78.84	0	0.00	78.60	0.1	1,948	0.01%
2022/05/03	1.8	78.83	0	0.00	78.80	1.8	1,964	0.09%
2022/04/27	2	77.93	0	0.00	78.00	2	1,969	0.10%
2022/04/25	1	80.91	0	0.00	81.10	1	1,916	0.05%
2022/04/21	0	0.00	38	90.95	91.40	-38	1,871	-2.03%
2022/04/20	0	0.00	2	91.30	91.00	-2	1,865	-0.11%
2022/04/15	0	89.20	0	0.00	88.75	0	1,861	0.00%
2022/04/12	2.1	89.13	0	0.00	89.30	2.1	1,845	0.11%
2022/04/11	1	93.00	0	0.00	92.70	1	1,817	0.06%
2022/04/07	3.2	96.11	2	96.15	96.05	1.2	1,786	0.07%
2022/04/06	1	100.45	0	0.00	101.05	1	1,750	0.06%
2022/04/01	2	102.10	0	0.00	102.35	2	1,744	0.11%
2022/03/31	2	105.30	0	0.00	105.15	2	1,724	0.12%
2022/03/30	1	106.30	0	0.00	106.25	1	1,703	0.06%
2022/03/28	2	99.20	0	0.00	99.65	2	1,681	0.12%
2022/03/25	2	100.15	0	0.00	100.60	2	1,666	0.12%
2022/03/24	2	96.15	1	96.25	97.05	1	1,665	0.06%
2022/03/18	0	0.00	7	90.01	90.05	-7	1,620	-0.43%
2022/03/16	0	0.00	11	83.65	84.20	-11	1,540	-0.71%
2022/03/15	10	79.62	0	0.00	79.60	10	1,511	0.66%
2022/03/14	2.1	82.31	0	0.00	82.85	2.1	1,486	0.14%
2022/03/11	9	84.19	0	0.00	84.30	9	1,458	0.62%
2022/03/10	1	87.45	0	0.00	86.65	1	1,450	0.07%
2022/03/09	3.2	81.93	0	0.00	82.60	3.2	1,421	0.23%
2022/03/08	2	83.00	0	0.00	81.45	2	1,409	0.14%
2022/03/07	2	85.58	0	0.00	86.30	2	1,361	0.15%
2022/03/04	17	89.92	0	0.00	90.20	17	1,332	1.28%
2022/03/03	1	93.90	1	94.20	94.10	0	1,314	0.00%
2022/03/02	3	91.82	0	0.00	92.50	3	1,299	0.23%
2022/02/25	0	0.00	5	89.13	89.25	-5	1,238	-0.40%
2022/02/24	5	83.29	0	0.00	81.35	5	1,196	0.42%
2022/02/23	0	0.00	1	90.60	91.20	-1	1,094	-0.09%
2022/02/22	4	87.89	0	0.00	87.80	4	1,089	0.37%
2022/02/18	10	93.83	0	0.00	95.50	10	1,019	0.98%
2022/02/17	1	97.90	0	0.00	98.65	1	987	0.10%
2022/02/16	2	99.25	0	0.00	99.40	2	976	0.20%
2022/02/15	1	95.40	0	0.00	95.20	1	966	0.10%
2022/02/14	5	94.90	0	0.00	95.55	5	962	0.52%
2022/02/11	1.1	100.62	0	101.00	99.50	1	937	0.11%
2022/02/08	0	0.00	0	100.00	99.55	0	885	0.00%
2022/01/26	1	95.06	0	0.00	95.25	1	844	0.12%
2022/01/25	3	95.93	0	0.00	95.95	3	803	0.37%
2022/01/21	6	101.30	0	0.00	101.40	6	728	0.82%
2022/01/20	1	107.80	0	0.00	107.55	1	697	0.14%
2022/01/19	3	107.18	0	0.00	106.65	3	688	0.44%
2022/01/17	0.2	114.10	0	0.00	113.95	0.2	643	0.02%
2022/01/14	0.2	113.30	0	0.00	113.45	0.2	648	0.03%
2022/01/11	3	114.60	0	0.00	114.90	3	612	0.49%
2022/01/07	1	117.60	0	0.00	117.40	1	585	0.17%
2022/01/06	16	116.97	0	0.00	116.00	16	571	2.80%
2022/01/05	0.2	124.15	0	0.00	123.60	0.2	534	0.03%
2022/01/04	0	0.00	0.2	128.55	129.15	-0.2	527	-0.03%
2022/01/03	0.2	127.15	0	0.00	127.15	0.2	526	0.03%
2021/12/28	0	0.00	0.3	128.79	129.20	-0.3	549	-0.05%
2021/12/27	0.3	126.15	0	0.00	126.05	0.3	546	0.05%
2021/12/24	0	0.00	15	125.15	125.40	-15	556	-2.70%
2021/12/23	0.1	123.50	0.1	123.40	123.80	0	550	0.00%
2021/12/22	0.1	120.15	0	0.00	120.00	0.1	553	0.02%
2021/12/20	2	115.90	0	0.00	115.75	2	509	0.39%
2021/12/06	8	117.51	0	0.00	117.90	8	443	1.80%
2021/12/03	2	120.70	0	0.00	121.65	2	429	0.47%
2021/12/02	5	121.20	0	0.00	121.20	5	425	1.17%
2021/11/01	0	0.00	3	119.97	120.05	-3	394	-0.76%
2021/10/29	0	0.00	3	116.55	116.25	-3	393	-0.76%
2021/10/26	0	0.00	5	115.50	115.75	-5	398	-1.26%
2021/10/20	0	0.00	5	112.80	112.80	-5	397	-1.26%
2021/10/12	1	102.40	0	0.00	102.80	1	399	0.25%
2021/10/07	5	105.75	0	0.00	105.60	5	407	1.23%
2021/10/05	4	99.85	0	0.00	102.65	4	397	1.01%
2021/10/01	5	102.95	0	0.00	102.30	5	381	1.31%
2021/09/29	1	105.20	0	0.00	105.50	1	374	0.27%
2021/09/24	0	0.00	1	112.25	111.60	-1	373	-0.27%
2021/09/22	1	107.00	0	0.00	108.80	1	370	0.27%
2021/08/23	0	0.00	1	109.60	110.20	-1	383	-0.26%
2021/08/19	1	106.00	0	0.00	105.50	1	376	0.27%
2021/08/16	0	0.00	1	109.45	109.55	-1	386	-0.26%
2021/08/06	0	0.00	1	110.25	110.30	-1	416	-0.24%
2021/07/13	0	0.00	1	106.50	106.40	-1	492	-0.20%
2021/07/07	0	0.00	2	105.30	105.10	-2	521	-0.38%
2021/07/06	0	0.00	3	104.05	103.85	-3	530	-0.57%
2021/06/23	0	0.00	1	98.45	98.50	-1	627	-0.16%
2021/06/09	0	0.00	1	91.90	91.90	-1	692	-0.14%
2021/06/07	0	0.00	1	90.90	90.90	-1	724	-0.14%
2021/06/04	1	88.07	0	0.00	88.25	1	740	0.14%
2021/06/01	0	89.70	0	0.00	90.25	0	822	0.01%
2021/05/25	1	90.05	1	90.00	90.10	0	958	0.00%
2021/05/21	0	0.00	1	88.35	88.25	-1	1,007	-0.10%
2021/05/20	1	84.20	2	84.45	84.50	-1	1,006	-0.10%
2021/05/19	4	83.79	0	0.00	83.35	4	1,006	0.40%
2021/05/17	0	0.00	5	86.25	86.50	-5	1,011	-0.49%
2021/05/13	2.1	82.28	0	0.00	82.10	2.1	1,019	0.20%
2021/05/12	3	84.85	0	0.00	85.00	3	1,021	0.29%
2021/05/11	6	84.23	0	0.00	84.85	6	1,022	0.59%
2021/05/05	1	88.85	0	0.00	88.65	1	1,019	0.10%
2021/04/20	1	93.80	0	0.00	93.80	1	1,049	0.10%
2021/04/19	0	0.00	2	95.13	95.55	-2	1,055	-0.19%
2021/04/14	0	0.00	2	94.73	94.75	-2	1,061	-0.19%
2021/04/13	0	0.00	7	92.56	92.15	-7	1,059	-0.66%
2021/04/12	0	0.00	2	92.35	92.25	-2	1,064	-0.19%
2021/04/08	1	91.15	8	90.67	91.20	-7	1,033	-0.68%
2021/04/07	0	0.00	15	89.47	89.35	-15	1,021	-1.47%
2021/04/06	1	89.75	18	89.74	89.45	-17	1,019	-1.67%
2021/04/01	0	0.00	6	83.88	84.00	-6	990	-0.61%
2021/03/31	2	80.90	0	0.00	80.85	2	972	0.21%
2021/03/30	0	0.00	2	81.45	81.55	-2	968	-0.21%
2021/03/29	6	80.42	0	0.00	80.05	6	967	0.62%
2021/03/26	1	80.35	0	0.00	80.60	1	961	0.10%
2021/03/25	17	79.81	0	0.00	80.35	17	952	1.78%
2021/03/23	1	83.05	1	82.70	82.45	0	942	0.00%
2021/03/22	0	0.00	1	80.55	81.30	-1	938	-0.11%
2021/03/19	18	79.92	0	0.00	79.65	18	938	1.92%
2021/03/18	0	0.00	21	85.65	85.00	-21	920	-2.28%
2021/03/16	0	0.00	13	83.65	84.10	-13	944	-1.38%
2021/03/12	0	0.00	10	83.50	82.75	-10	935	-1.07%
2021/03/11	0	0.00	1	80.10	80.60	-1	920	-0.11%
2021/03/10	0	0.00	2	79.48	79.15	-2	920	-0.22%
2021/03/05	13	74.74	1	74.65	75.55	12	881	1.36%
2021/03/04	36	78.10	1	78.15	77.65	35	862	4.06%
2021/03/03	6	84.03	0	0.00	84.50	6	812	0.74%
2021/03/02	2	86.38	14	86.89	85.40	-12	817	-1.47%
2021/02/26	16	79.83	0	0.00	79.35	16	816	1.96%
2021/02/25	1	86.80	1	86.80	87.35	0	777	0.00%
2021/02/24	2	85.18	0	0.00	84.40	2	772	0.26%
2021/02/18	2	92.50	1	92.00	91.35	1	742	0.13%
2021/02/17	1	92.55	4	92.55	92.95	-3	764	-0.39%
2021/02/05	1	90.55	1	90.15	90.70	0	769	0.00%
2021/02/04	1	88.00	0	0.00	87.60	1	790	0.13%
2021/02/03	4	89.83	0	0.00	90.00	4	840	0.48%
2021/02/02	0	0.00	6	87.20	87.40	-6	873	-0.69%
2021/01/29	4	84.76	0	0.00	83.05	4	927	0.43%
2021/01/28	4	83.74	1	84.35	83.95	3	1,004	0.30%
2021/01/27	1	90.60	3	90.45	90.50	-2	1,081	-0.18%
2021/01/26	2	88.55	0	0.00	88.45	2	1,110	0.18%
2021/01/25	2	89.33	4	89.18	89.40	-2	1,117	-0.18%
2021/01/22	1	87.85	1	87.95	88.00	0	1,144	0.00%
2021/01/21	2	88.00	1	87.90	88.40	1	1,178	0.08%
2021/01/20	0	0.00	1	83.95	83.90	-1	1,176	-0.08%
2021/01/15	1	82.00	0	0.00	81.50	1	1,163	0.09%
2021/01/14	0	0.00	1	83.70	82.85	-1	1,173	-0.09%
2021/01/12	1	82.40	0	0.00	82.50	1	1,205	0.08%
2021/01/11	2	84.03	1	84.00	84.25	1	1,227	0.08%
2021/01/08	1	83.30	3	83.07	83.25	-2	1,237	-0.16%
2021/01/07	0	0.00	1	79.80	79.90	-1	1,260	-0.08%
2021/01/06	2	78.93	0	0.00	78.90	2	1,278	0.16%
2020/12/29	2	81.88	1	81.75	82.00	1	1,444	0.07%
2020/12/28	0	0.00	3	80.75	80.95	-3	1,468	-0.20%
2020/12/22	1	80.10	0	0.00	79.30	1	1,603	0.06%
2020/12/21	1	80.35	1	80.40	80.60	0	1,643	0.00%
2020/12/18	2	80.23	1	80.20	80.00	1	1,669	0.06%
2020/12/17	0	0.00	7	79.90	80.00	-7	1,696	-0.41%
2020/12/16	2	78.90	0	0.00	78.85	2	1,741	0.11%
2020/12/14	0	0.00	1	76.40	76.30	-1	1,816	-0.06%
2020/12/11	1	75.90	0	0.00	75.95	1	1,836	0.05%
2020/12/09	2	79.38	0	0.00	79.35	2	1,837	0.11%
2020/12/08	0	0.00	3	78.35	78.50	-3	1,855	-0.16%
2020/12/07	1	77.70	1	78.10	77.70	0	1,880	0.00%
2020/12/03	1	77.25	0	0.00	77.15	1	1,929	0.05%
2020/12/01	1	76.10	0	0.00	76.05	1	2,032	0.05%
2020/11/30	0	0.00	6	74.67	74.15	-6	2,025	-0.30%
2020/11/27	2	73.35	0	0.00	73.65	2	2,031	0.10%
2020/11/26	1	74.00	0	0.00	73.95	1	2,035	0.05%
2020/11/25	0	0.00	3	73.28	72.85	-3	2,025	-0.15%
2020/11/24	1	71.40	0	0.00	71.35	1	2,014	0.05%
2020/11/23	1	71.10	0	0.00	71.15	1	2,017	0.05%
2020/11/20	0	0.00	1	71.40	71.60	-1	2,010	-0.05%
2020/11/19	1	70.10	0	0.00	69.85	1	2,009	0.05%
2020/11/18	1	71.40	0	0.00	71.05	1	2,009	0.05%
2020/11/16	0	0.00	2	72.00	72.25	-2	2,012	-0.10%
2020/11/12	0	0.00	1	69.75	70.05	-1	1,981	-0.05%
2020/11/11	4	67.83	0	0.00	67.95	4	1,950	0.21%
2020/11/10	5	68.95	0	0.00	68.75	5	1,900	0.26%
2020/11/09	5	76.55	7	75.67	76.60	-2	1,868	-0.11%
2020/11/06	1	71.90	1	71.05	71.05	0	1,854	0.00%
2020/11/05	3	71.03	22	70.13	71.05	-19	1,812	-1.05%
2020/11/04	0	0.00	7	68.04	66.95	-7	1,739	-0.40%
2020/11/03	5	61.85	0	0.00	61.80	5	1,654	0.30%
2020/10/30	1	62.60	0	0.00	62.00	1	1,606	0.06%
2020/10/27	3	66.60	0	0.00	66.60	3	1,584	0.19%
2020/10/26	4	67.84	0	0.00	67.90	4	1,581	0.25%
2020/10/22	1	67.85	0	0.00	68.05	1	1,625	0.06%
2020/10/20	1	68.70	0	0.00	68.75	1	1,673	0.06%
2020/10/15	2	71.65	1	71.80	71.10	1	1,646	0.06%
2020/10/14	0	0.00	8	74.21	73.90	-8	1,616	-0.49%
2020/10/13	2	72.93	2	72.80	73.50	0	1,596	0.00%
2020/10/12	0	0.00	4	69.23	69.75	-4	1,554	-0.26%
2020/10/06	2	66.00	2	66.05	65.95	0	1,496	0.00%
2020/10/05	0	0.00	4	65.04	64.90	-4	1,486	-0.27%
2020/09/29	0	0.00	4	65.73	65.75	-4	1,449	-0.28%
2020/09/28	1	63.10	3	62.90	63.30	-2	1,421	-0.14%
2020/09/24	4	58.50	0	0.00	58.60	4	1,369	0.29%
2020/09/23	1	62.55	4	62.50	62.80	-3	1,335	-0.22%
2020/09/22	0	0.00	1	60.85	60.65	-1	1,321	-0.08%
2020/09/21	8	60.53	6	60.18	59.95	2	1,300	0.15%
2020/09/18	1	61.70	31	62.12	62.60	-30	1,287	-2.33%
2020/09/17	7	63.30	0	0.00	62.80	7	1,263	0.55%
2020/09/16	0	0.00	2	66.40	66.70	-2	1,272	-0.16%
2020/09/14	3	63.25	0	0.00	63.85	3	1,257	0.24%
2020/09/11	1	63.95	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	4	65.28	65.85	-4	1,240	-0.32%
2020/09/09	8	62.89	0	0.00	63.40	8	1,241	0.64%
2020/09/08	4	67.34	1	67.45	67.45	3	1,231	0.24%
2020/09/07	19	66.43	0	0.00	65.95	19	1,280	1.48%
2020/09/04	26	68.98	0	0.00	69.45	26	1,279	2.03%
2020/09/03	3	77.85	0	0.00	78.05	3	1,224	0.24%
2020/09/02	1	78.05	2	78.10	78.10	-1	1,229	-0.08%
2020/09/01	2	75.30	2	75.20	75.45	0	1,227	0.00%
2020/08/31	2	74.40	2	74.40	74.20	0	1,228	0.00%
2020/08/28	2	73.30	14	73.32	73.25	-12	1,233	-0.97%
2020/08/27	2	73.00	2	72.80	72.85	0	1,237	0.00%
2020/08/26	2	70.25	2	70.15	70.35	0	1,237	0.00%
2020/08/25	2	69.50	2	69.35	69.50	0	1,257	0.00%
2020/08/24	2	68.35	2	68.45	68.70	0	1,262	0.00%
2020/08/21	0	0.00	5	67.40	67.40	-5	1,282	-0.39%
2020/08/20	2	65.05	0	0.00	64.75	2	1,303	0.15%
2020/08/19	5	66.45	9	66.45	66.50	-4	1,295	-0.31%
2020/08/18	6	65.03	6	64.97	65.00	0	1,308	0.00%
2020/08/17	6	63.72	7	63.75	63.80	-1	1,335	-0.07%
2020/08/14	0	0.00	7	63.95	64.05	-7	1,350	-0.52%
2020/08/11	8	62.99	0	0.00	63.20	8	1,394	0.57%
2020/08/10	2	63.05	0	0.00	63.30	2	1,423	0.14%
2020/08/07	0	0.00	9	64.31	63.90	-9	1,451	-0.62%
2020/08/05	7	62.82	0	0.00	62.95	7	1,501	0.47%
2020/08/04	9	62.37	7	62.29	62.40	2	1,520	0.13%
2020/08/03	7	61.02	8	61.00	61.05	-1	1,531	-0.07%
2020/07/31	0	0.00	13	60.73	60.25	-13	1,540	-0.84%
2020/07/29	2	56.88	0	0.00	56.85	2	1,556	0.13%
2020/07/28	2	59.00	1	58.85	58.45	1	1,598	0.06%
2020/07/27	1	56.60	0	0.00	56.80	1	1,631	0.06%
2020/07/24	6	56.97	0	0.00	56.25	6	1,646	0.36%
2020/07/23	7	60.21	0	0.00	60.30	7	1,605	0.44%
2020/07/22	7	60.46	6	60.66	60.50	1	1,639	0.06%
2020/07/21	0	0.00	8	61.84	62.10	-8	1,647	-0.49%
2020/07/16	1	57.80	0	0.00	57.60	1	1,746	0.06%
2020/07/14	9	58.23	0	0.00	58.15	9	1,800	0.50%
2020/07/13	0	0.00	7	60.71	60.90	-7	1,792	-0.39%
2020/07/10	7	58.80	0	0.00	58.40	7	1,828	0.38%
2020/07/09	0	0.00	9	58.25	58.25	-9	1,874	-0.48%
2020/07/08	3	56.90	0	0.00	56.85	3	1,887	0.16%
2020/07/07	13	58.18	0	0.00	57.55	13	1,890	0.69%
2020/07/06	5	56.30	13	56.38	56.50	-8	1,927	-0.42%
2020/07/03	13	54.98	0	0.00	54.95	13	1,981	0.66%
2020/07/02	0	0.00	16	54.26	54.40	-16	2,048	-0.78%
2020/07/01	4	52.75	0	0.00	52.55	4	2,100	0.19%
2020/06/29	4	49.95	0	0.00	49.85	4	2,257	0.18%
2020/06/24	9	53.70	0	0.00	53.75	9	2,327	0.39%
2020/06/23	1	52.80	10	52.41	52.60	-9	2,456	-0.37%
2020/06/22	9	50.70	0	0.00	51.35	9	2,485	0.36%
2020/06/19	0	0.00	21	51.60	51.60	-21	2,621	-0.80%
2020/06/15	8	47.04	0	0.00	46.45	8	3,003	0.27%
2020/06/12	4	48.68	0	0.00	48.70	4	3,038	0.13%
2020/06/11	9	52.20	1	51.35	51.45	8	3,025	0.26%
2020/06/10	0	0.00	10	51.55	51.65	-10	3,030	-0.33%
2020/06/08	10	50.00	3	49.99	49.88	7	3,280	0.21%
2020/06/05	0	0.00	10.8	48.14	48.16	-10.8	3,290	-0.33%
2020/06/03	2	48.28	0	0.00	48.28	2	3,452	0.06%
2020/06/02	10	47.45	0	0.00	47.48	10	3,492	0.29%
2020/06/01	0	0.00	5	47.23	47.20	-5	3,526	-0.14%
2020/05/28	0	0.00	5	45.58	45.83	-5	3,584	-0.14%
2020/05/27	5	45.79	0	0.00	46.45	5	3,683	0.14%
2020/05/26	0	0.00	45	47.11	47.36	-45	3,724	-1.21%
2020/05/25	0	0.00	1	46.15	46.23	-1	3,750	-0.03%
2020/05/22	1	44.44	0	0.00	44.40	1	3,757	0.03%
2020/05/21	11	46.31	0	0.00	46.15	11	3,737	0.29%
2020/05/19	0	0.00	16	44.90	45.03	-16	3,723	-0.43%
2020/05/18	0	0.00	2	43.72	43.63	-2	3,673	-0.05%
2020/05/15	0	0.00	1	42.41	42.82	-1	3,660	-0.03%
2020/05/14	7	41.90	0	0.00	41.88	7	3,636	0.19%
2020/05/13	3	42.41	1	42.55	43.01	2	3,602	0.06%
2020/05/12	1	44.19	2	44.29	44.68	-1	3,562	-0.03%
2020/05/11	3	44.49	0	0.00	44.39	3	3,535	0.08%
2020/05/08	10	43.72	0	0.00	44.00	10	3,513	0.28%
2020/05/07	0	0.00	10	42.24	42.19	-10	3,493	-0.29%
2020/05/06	10	41.19	0	0.00	41.71	10	3,471	0.29%
2020/05/05	0	0.00	8	40.57	40.72	-8	3,447	-0.23%
2020/05/04	8	38.46	0	0.00	38.95	8	3,419	0.23%
2020/04/30	0	0.00	13	42.93	43.18	-13	3,360	-0.39%
2020/04/29	0	0.00	3	40.82	40.82	-3	3,299	-0.09%
2020/04/27	3	40.92	6	41.07	41.20	-3	3,257	-0.09%
2020/04/24	3	38.16	0	0.00	38.07	3	3,211	0.09%
2020/04/23	2	38.93	0	0.00	39.00	2	3,191	0.06%
2020/04/22	5	37.49	0	0.00	37.54	5	3,154	0.16%
2020/04/21	9	39.18	4	39.54	39.27	5	3,103	0.16%
2020/04/20	9	40.70	0	0.00	40.53	9	3,061	0.29%
2020/04/17	0	0.00	12	41.56	41.91	-12	3,031	-0.40%
2020/04/16	3	38.21	0	0.00	38.67	3	2,986	0.10%
2020/04/15	9	39.29	5	39.24	39.20	4	2,965	0.13%
2020/04/14	10	37.31	11	37.42	37.71	-1	2,920	-0.03%
2020/04/13	12	34.39	0	0.00	34.55	12	2,859	0.42%
2020/04/10	3	34.90	0	0.00	35.00	3	2,835	0.11%
2020/04/08	2	34.14	2	33.83	34.60	0	2,776	0.00%
2020/04/07	2	33.82	0	0.00	33.73	2	2,715	0.07%
2020/04/01	2	31.52	0	0.00	30.99	2	2,569	0.08%
2020/03/31	1	33.10	0	0.00	32.57	1	2,462	0.04%
2020/03/30	1	29.57	2	29.91	30.74	-1	2,384	-0.04%
2020/03/27	0.8	31.20	0	0.00	31.20	0.8	2,275	0.04%
2020/03/25	3	29.43	0	0.00	29.60	3	2,044	0.15%
2020/03/24	0	0.00	1	27.37	27.78	-1	1,894	-0.05%
2020/03/23	3	24.13	0	0.00	23.86	3	1,771	0.17%
2020/03/19	0	0.00	5	27.40	26.12	-5	1,563	-0.32%
2020/03/18	1	27.66	0	0.00	26.60	1	1,446	0.07%
2020/03/16	0	0.00	3	28.76	28.61	-3	1,315	-0.23%
2020/03/13	0	0.00	9	26.79	30.01	-9	1,258	-0.72%
2020/03/12	4	32.34	13	32.04	32.58	-9	1,089	-0.83%
2020/03/11	4	37.66	0	0.00	36.64	4	974	0.41%
2020/03/10	11	37.48	4	37.38	38.15	7	949	0.74%
2020/03/09	4	36.70	0	0.00	36.32	4	837	0.48%
2020/03/06	5	41.13	0	0.00	40.80	5	773	0.65%
2020/03/04	2	42.21	0	0.00	42.59	2	672	0.30%
2020/03/03	0	0.00	2	43.65	43.21	-2	638	-0.31%
2020/03/02	2	40.03	0	0.00	41.20	2	579	0.34%
2020/02/27	8	43.91	0	0.00	43.19	8	456	1.75%
2020/02/26	7	45.86	0	0.00	46.48	7	382	1.83%
2020/02/25	4	48.19	0	0.00	48.23	4	342	1.17%
2020/02/13	0	0.00	2	52.10	51.95	-2	264	-0.75%
2020/02/12	2	51.85	0	0.00	52.00	2	263	0.76%
2019/10/07	0	0.00	2	34.63	34.82	-2	562	-0.36%
2019/10/03	2	33.25	0	0.00	33.30	2	554	0.36%
2019/06/19	0	0.00	1	35.08	35.14	-1	431	-0.23%
2019/06/17	0	0.00	2	33.74	33.79	-2	426	-0.47%
2019/06/11	0	0.00	1	34.08	34.08	-1	427	-0.23%
2019/06/10	0	0.00	6	33.25	33.33	-6	421	-1.42%
2019/06/05	0	0.00	4	31.28	31.29	-4	405	-0.99%
2019/06/03	2	30.25	0	0.00	30.21	2	378	0.53%
2019/05/30	1	31.35	0	0.00	31.52	1	362	0.28%
2019/05/29	1	31.70	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.20	0	0.00	32.15	1	359	0.28%
2019/05/24	3	32.47	0	0.00	32.55	3	355	0.84%
2019/05/21	3	33.40	0	0.00	33.38	3	342	0.88%
2019/05/17	0	0.00	1	34.80	34.50	-1	335	-0.30%
2019/05/15	0	0.00	3	33.43	33.43	-3	331	-0.91%
2019/05/14	3	32.80	0	0.00	32.84	3	330	0.91%
2019/05/09	2	35.00	0	0.00	34.98	2	322	0.62%
2019/05/08	2	35.55	0	0.00	35.67	2	317	0.63%
2019/03/07	0	0.00	1	31.07	31.05	-1	627	-0.16%
2019/02/25	1	31.05	0	0.00	30.97	1	645	0.15%
2019/02/13	0	0.00	4	30.35	30.44	-4	682	-0.59%
2018/12/26	0	0.00	1	21.76	21.80	-1	689	-0.14%
2018/12/21	1	24.65	5	24.70	24.68	-4	647	-0.62%
2018/12/18	5	26.28	0	0.00	26.17	5	637	0.78%
2018/12/05	4	29.20	0	0.00	29.22	4	737	0.54%
2018/11/29	0	0.00	1	29.79	29.80	-1	727	-0.14%
2018/11/21	1	27.10	0	0.00	27.19	1	718	0.14%
2018/10/29	0	0.00	1	30.29	30.23	-1	657	-0.15%
2018/10/26	0	0.00	2	29.43	29.66	-2	634	-0.32%
2018/10/25	2	29.98	0	0.00	29.66	2	624	0.32%
2018/10/16	1	32.10	0	0.00	32.34	1	586	0.17%
2018/09/25	0	0.00	6	36.57	36.68	-6	477	-1.26%
2018/09/21	0	0.00	3	36.92	37.11	-3	462	-0.65%
2018/09/19	0	0.00	3	36.36	36.35	-3	409	-0.73%
2018/09/18	2	35.50	0	0.00	35.63	2	391	0.51%
2018/09/14	0	0.00	2	37.11	37.09	-2	391	-0.51%
2018/09/13	2	36.44	0	0.00	36.23	2	389	0.51%
2018/09/12	5	36.60	0	0.00	36.67	5	376	1.33%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/07	1	35.75	0	0.00	35.92	1	333	0.30%
2018/09/06	3	36.60	0	0.00	36.60	3	329	0.91%
2018/06/04	0	0.00	5	32.83	32.82	-5	577	-0.87%
2018/06/01	0	0.00	18	31.75	31.74	-18	575	-3.13%
2018/05/30	5	31.35	0	0.00	31.35	5	591	0.85%
2018/05/09	0	0.00	1	30.51	30.50	-1	608	-0.16%
2018/04/30	19	29.40	0	0.00	29.51	19	600	3.16%
2018/04/18	0	0.00	2	30.60	30.68	-2	564	-0.35%
2018/04/03	0	0.00	10	27.22	27.17	-10	481	-2.08%
2018/04/02	10	28.48	0	0.00	28.48	10	451	2.22%
2018/03/30	0	0.00	20	28.55	28.82	-20	436	-4.58%
2018/03/29	20	27.88	0	0.00	27.75	20	419	4.77%
2018/03/28	1	28.81	0	0.00	30.00	1	373	0.27%
2018/03/27	1	31.51	0	0.00	32.00	1	345	0.29%