• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.22%
  • 成交量
    1,107張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021.582.9600.0083.601.59620.16%
2024/12/310.185.0000.0085.500.19630.01%
2024/12/3000.00186.5986.25-1958-0.10%
2024/12/2700.00887.3587.60-8966-0.83%
2024/12/260.287.2000.0087.200.29810.02%
2024/12/2300.00185.6086.30-11,004-0.10%
2024/12/200.682.6500.0082.500.69980.06%
2024/12/190.583.7400.0084.250.59910.05%
2024/12/17186.5000.0086.0019980.10%
2024/12/130.286.250.285.3085.5509990.00%
2024/12/110.484.93584.8084.55-4.61,013-0.46%
2024/12/100.286.8500.0085.950.21,0130.02%
2024/12/0500.00187.0087.40-11,038-0.10%
2024/12/0400.004086.1087.30-401,042-3.84%
2024/12/030.186.30185.9085.90-0.91,074-0.08%
2024/12/020.183.7000.0083.900.11,0630.01%
2024/11/290.880.7800.0080.650.81,0540.07%
2024/11/280.280.57180.6080.35-0.91,047-0.08%
2024/11/27181.7000.0081.0511,0450.10%
2024/11/260.483.6000.0083.250.41,0360.03%
2024/11/250.186.8000.0085.800.11,0250.01%
2024/11/210.282.8100.0082.800.21,0310.02%
2024/11/190.184.7000.0084.900.11,0240.01%
2024/11/183.182.9400.0082.703.11,0230.30%
2024/11/147.383.4000.0083.707.31,0360.70%
2024/11/130.185.4500.0085.100.11,0320.00%
2024/11/120.686.82186.2085.60-0.51,050-0.04%
2024/11/081.291.3100.0090.701.21,0360.11%
2024/11/06287.5000.0087.8021,0760.19%
2024/11/04184.8000.0086.2011,1470.09%
2024/11/0121.383.2600.0084.3521.31,2181.75%
2024/10/291.984.5400.0085.601.91,2330.15%
2024/10/280.188.1000.0088.650.11,2130.01%
2024/10/250.188.5000.0089.350.11,2050.01%
2024/10/2300.00089.2588.9501,2400.00%
2024/10/220.489.3000.0090.450.41,2420.03%
2024/10/2100.00391.3590.50-31,275-0.24%
2024/10/1700.00186.4087.40-11,284-0.08%
2024/10/16186.0500.0086.7511,2860.08%
2024/10/152089.104.189.0088.8015.91,2771.25%
2024/10/1400.000.186.6086.55-0.11,272-0.01%
2024/10/07184.3000.0084.9511,2740.08%
2024/10/04182.2000.0081.5511,2660.08%
2024/10/01382.4000.0082.0031,2620.24%
2024/09/300.182.6500.0081.750.11,2610.01%
2024/09/2500.00284.8085.45-21,234-0.16%
2024/09/2400.004082.1582.75-401,224-3.27%
2024/09/230.181.5500.0081.650.11,2130.00%
2024/09/202.281.3900.0080.752.21,2130.18%
2024/09/1900.00379.0079.80-31,209-0.25%
2024/09/18177.8500.0077.1511,2120.08%
2024/09/130.277.4000.0078.000.21,2100.01%
2024/09/1200.00276.6377.40-21,220-0.16%
2024/09/10172.2000.0073.0511,1930.08%
2024/09/091371.791972.2273.20-61,181-0.51%
2024/09/061174.80574.6575.1561,1630.52%
2024/09/05174.50674.6973.55-51,159-0.43%
2024/09/046.873.8600.0072.906.81,1530.59%
2024/09/0300.00181.3080.40-11,108-0.09%
2024/09/02581.80581.5581.3501,1120.00%
2024/08/291380.441080.4081.1031,1100.27%
2024/08/28582.5500.0082.8551,0980.46%
2024/08/2700.00280.3081.10-21,109-0.18%
2024/08/2600.00581.3081.10-51,109-0.45%
2024/08/23580.9500.0080.8551,0960.46%
2024/08/222081.1200.0080.55201,0841.84%
2024/08/211581.832081.5381.55-51,080-0.46%
2024/08/201583.0700.0082.65151,0701.40%
2024/08/16581.85582.4082.3001,0520.00%
2024/08/15579.10180.0079.0541,0330.39%
2024/08/14580.05580.1079.6001,0210.00%
2024/08/13578.00578.0177.9509910.00%
2024/08/12477.302477.4577.60-20980-2.04%
2024/08/09675.05775.9375.65-1958-0.10%
2024/08/08772.46671.6571.4019200.11%
2024/08/07671.641673.8874.45-10884-1.13%
2024/08/062267.97968.8369.10138391.55%
2024/08/052267.46366.4063.35197642.48%
2024/08/02280.88681.1078.50-4679-0.59%
2024/08/011085.8100.0086.15106321.58%
2024/07/311283.311583.0283.30-3621-0.48%
2024/07/301082.5200.0083.40106111.63%
2024/07/2900.00484.0483.05-4595-0.67%
2024/07/26582.40482.1482.4015820.17%
2024/07/2300.00287.3088.15-2552-0.36%
2024/07/22284.50687.0584.35-4543-0.74%
2024/07/1900.00488.8588.45-4505-0.79%
2024/07/12197.2000.0095.9014700.21%
2024/07/10396.33195.1097.3024590.43%
2024/07/0400.00093.8094.3004240.00%
2024/07/0300.00090.2090.7504170.00%
2024/06/28389.18589.6089.40-2401-0.50%
2024/06/27287.8300.0088.1023990.50%
2024/06/26189.10488.5088.50-3396-0.76%
2024/06/25387.3700.0087.6533910.77%
2024/06/2400.00288.6087.40-2378-0.53%
2024/06/21290.5500.0091.1523660.55%
2024/06/19190.55189.8590.4003540.00%
2024/06/18286.4500.0087.0523390.59%
2024/06/17385.0200.0084.6033310.90%
2024/06/14284.6300.0084.6523280.61%
2024/06/13183.4000.0083.6013240.31%
2024/06/04077.1500.0076.3503000.00%
2024/05/31176.4500.0075.9012900.34%
2024/05/29179.6000.0079.3012630.38%
2024/05/21076.0000.0076.1002450.00%
2024/03/081066.601065.9766.4501500.00%
2024/01/1600.001151.6751.45-11142-7.69%
2024/01/121052.3000.0052.35101377.29%
2024/01/09153.3000.0052.6511340.74%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音