富邦公司治理 (00692)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	46.28	46.45	-0.4	2,446	-0.02%
2025/01/21	0.1	45.74	0	0.00	45.84	0.1	2,461	0.00%
2025/01/20	2.3	45.80	1	45.80	45.78	1.2	2,463	0.05%
2025/01/17	0	0.00	0.1	45.46	45.43	-0.1	2,468	0.00%
2025/01/16	2.1	45.49	1.5	45.28	45.24	0.6	2,476	0.02%
2025/01/15	2.4	44.47	0	0.00	44.36	2.4	2,473	0.10%
2025/01/14	21.9	44.56	0	0.00	44.66	21.9	2,485	0.88%
2025/01/13	8.1	44.68	0	0.00	44.42	8.1	2,540	0.32%
2025/01/10	2.3	45.43	0	0.00	45.37	2.3	2,494	0.09%
2025/01/09	1.3	45.76	0	0.00	45.43	1.3	2,537	0.05%
2025/01/08	1.1	46.03	2	46.23	45.97	-0.9	2,553	-0.04%
2025/01/07	0	0.00	4.1	46.92	46.53	-4.1	2,570	-0.16%
2025/01/06	2.2	45.86	1.2	45.97	46.12	1	2,532	0.04%
2025/01/03	0.6	44.94	0.2	44.99	44.86	0.4	2,490	0.02%
2025/01/02	1.7	44.64	0	0.00	44.46	1.7	2,504	0.07%
2024/12/31	1.1	44.83	0	0.00	44.99	1.1	2,514	0.04%
2024/12/30	1.2	45.36	0	0.00	45.20	1.2	2,500	0.05%
2024/12/27	0.1	45.39	1	45.45	45.42	-0.9	2,498	-0.04%
2024/12/26	0.1	45.32	2	45.34	45.31	-1.9	2,530	-0.08%
2024/12/25	1.7	45.32	2	45.32	45.29	-0.3	2,536	-0.01%
2024/12/24	5.4	45.41	1.1	45.43	45.15	4.4	2,610	0.17%
2024/12/23	3.1	45.01	11.6	44.94	45.04	-8.5	2,622	-0.32%
2024/12/20	1.1	44.36	0	0.00	44.21	1.1	2,625	0.04%
2024/12/19	0.4	44.54	0	0.00	44.62	0.4	2,620	0.02%
2024/12/18	0.2	44.90	0	0.00	45.06	0.2	2,595	0.01%
2024/12/17	0	45.03	7	45.30	45.03	-7	2,592	-0.27%
2024/12/16	0.7	45.27	4.9	45.20	44.97	-4.2	2,596	-0.16%
2024/12/13	0.9	44.80	0	0.00	44.81	0.9	2,585	0.03%
2024/12/12	0	44.83	2	44.79	44.80	-2	2,572	-0.08%
2024/12/11	2.3	44.45	0	0.00	44.33	2.3	2,581	0.09%
2024/12/10	1.9	44.98	9	44.82	44.75	-7.1	2,569	-0.28%
2024/12/09	0.1	45.05	6	45.01	44.98	-5.9	2,578	-0.23%
2024/12/06	0	0.00	1	44.95	44.94	-1	2,590	-0.04%
2024/12/05	2.1	45.08	1.4	45.07	44.97	0.7	2,590	0.03%
2024/12/04	0	0.00	0.2	44.72	44.83	-0.2	2,583	-0.01%
2024/12/03	5	44.74	3.3	44.68	44.52	1.7	2,688	0.06%
2024/12/02	3	44.00	27.2	43.91	44.10	-24.2	2,680	-0.90%
2024/11/29	0.7	42.90	0	0.00	43.24	0.7	2,676	0.03%
2024/11/28	2.4	43.19	0	0.00	43.14	2.4	2,692	0.09%
2024/11/27	13.5	43.58	0	0.00	43.25	13.5	2,755	0.49%
2024/11/26	11.6	43.81	0	0.00	44.09	11.6	2,720	0.43%
2024/11/25	0.9	44.84	0.1	44.88	44.37	0.8	2,670	0.03%
2024/11/22	8	44.46	0.1	44.51	44.51	7.9	2,693	0.29%
2024/11/21	2.9	43.79	2	43.66	43.74	0.9	2,684	0.03%
2024/11/20	0.7	44.44	0	0.00	44.10	0.7	2,641	0.03%
2024/11/19	17.1	44.02	2.6	44.09	44.34	14.5	2,618	0.56%
2024/11/18	1.1	44.04	0	0.00	43.86	1.1	2,617	0.04%
2024/11/15	0.7	45.16	0	0.00	45.00	0.7	2,573	0.03%
2024/11/14	4.8	44.67	0.1	44.72	44.82	4.8	2,601	0.18%
2024/11/13	2.7	45.17	4	45.16	45.18	-1.3	2,548	-0.05%
2024/11/12	3.7	45.54	3	45.54	45.40	0.7	2,522	0.03%
2024/11/11	1.8	46.28	0.5	46.11	46.45	1.3	2,474	0.05%
2024/11/08	0	0.00	5.1	46.46	46.41	-5.1	2,478	-0.20%
2024/11/07	1	46.14	2	46.12	46.04	-1	2,513	-0.04%
2024/11/06	1.5	45.94	89.2	45.32	45.59	-87.7	2,518	-3.48%
2024/11/05	1.2	45.11	0.1	45.40	45.27	1.1	2,529	0.04%
2024/11/04	0.4	44.89	0.1	44.98	45.17	0.3	2,614	0.01%
2024/11/01	47.8	43.90	1	44.42	44.61	46.8	2,819	1.66%
2024/10/30	42.3	45.27	0	0.00	44.93	42.3	2,845	1.49%
2024/10/29	2.4	45.03	2	45.12	44.93	0.4	2,866	0.01%
2024/10/28	3.4	45.91	2.1	46.03	45.80	1.3	2,829	0.05%
2024/10/25	0.2	46.03	0.3	45.91	45.91	-0.2	2,839	-0.01%
2024/10/24	0.8	45.83	1	45.63	45.58	-0.2	2,860	-0.01%
2024/10/23	3	45.86	0	0.00	45.85	3	2,921	0.10%
2024/10/21	0.6	46.60	1.1	46.50	46.20	-0.5	3,023	-0.02%
2024/10/18	1	46.50	8.6	46.51	46.20	-7.6	3,074	-0.25%
2024/10/17	0	45.03	0	0.00	45.22	0	3,095	0.00%
2024/10/16	2.4	45.14	0	0.00	45.11	2.4	3,178	0.07%
2024/10/15	1.8	45.35	6.3	45.67	45.75	-4.5	3,206	-0.14%
2024/10/14	0.5	44.89	4	44.95	44.92	-3.5	3,224	-0.11%
2024/10/11	1.8	44.83	31.2	44.95	44.87	-29.4	3,283	-0.90%
2024/10/09	0	0.00	2.1	44.44	44.30	-2.1	3,319	-0.06%
2024/10/08	0.3	43.76	0	0.00	43.87	0.3	3,344	0.01%
2024/10/07	0.7	44.03	3.1	43.98	44.10	-2.4	3,402	-0.07%
2024/10/04	1.1	43.22	0	0.00	43.17	1.1	3,475	0.03%
2024/10/01	0.1	43.13	1	43.12	43.20	-0.9	3,490	-0.03%
2024/09/30	1.9	43.61	0	0.00	43.04	1.9	3,562	0.05%
2024/09/27	0	0.00	0	44.61	44.21	0	3,549	0.00%
2024/09/26	0	0.00	4.1	44.40	44.29	-4.1	3,575	-0.11%
2024/09/25	0	0.00	4.2	44.04	44.08	-4.2	3,533	-0.12%
2024/09/24	0.5	43.03	2.8	43.15	43.37	-2.3	3,526	-0.06%
2024/09/23	0.2	43.01	4.1	43.01	43.01	-3.9	3,518	-0.11%
2024/09/20	0.7	42.62	0.1	42.90	42.82	0.6	3,549	0.02%
2024/09/19	1.1	42.22	7.2	42.17	42.33	-6.1	3,581	-0.17%
2024/09/18	8.4	41.94	0	0.00	41.76	8.4	3,637	0.23%
2024/09/16	2.9	41.99	5	42.00	42.12	-2.1	3,667	-0.06%
2024/09/13	0.4	42.00	0	0.00	41.88	0.4	3,694	0.01%
2024/09/12	7	41.55	3	41.61	41.70	4	3,777	0.11%
2024/09/11	0	40.53	1	40.63	40.43	-1	3,796	-0.03%
2024/09/10	2.1	40.66	0	0.00	40.61	2.1	3,837	0.05%
2024/09/09	2.7	40.26	8	40.31	40.52	-5.3	3,842	-0.14%
2024/09/06	0.1	40.66	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	2.5	40.97	0	0.00	40.60	2.5	3,943	0.06%
2024/09/04	7.6	40.45	0	0.00	40.47	7.6	3,951	0.19%
2024/09/03	0.7	42.34	2	42.25	42.29	-1.3	3,849	-0.03%
2024/09/02	10.1	42.38	0	0.00	42.40	10.1	3,945	0.26%
2024/08/30	0	0.00	3	42.43	42.39	-3	4,029	-0.07%
2024/08/29	0.7	42.17	0	0.00	42.30	0.7	4,087	0.02%
2024/08/28	0.1	42.45	0	0.00	42.97	0.1	4,014	0.00%
2024/08/27	0.2	42.50	0.2	42.35	42.45	0	4,030	0.00%
2024/08/26	1.8	42.96	2	42.63	42.56	-0.2	4,052	-0.01%
2024/08/23	0.2	42.47	1	42.36	42.50	-0.8	4,025	-0.02%
2024/08/22	1.3	42.53	0	0.00	42.46	1.3	4,031	0.03%
2024/08/21	1.2	42.75	0.2	42.78	42.78	1.1	4,064	0.03%
2024/08/20	0.5	43.31	1	43.23	43.04	-0.5	4,069	-0.01%
2024/08/19	0.1	43.01	1	43.02	42.97	-0.9	4,076	-0.02%
2024/08/16	1	43.00	1.8	43.01	42.97	-0.8	4,087	-0.02%
2024/08/15	3.1	42.43	0	0.00	42.16	3.1	4,046	0.08%
2024/08/14	0.2	42.37	1	42.38	42.42	-0.8	4,074	-0.02%
2024/08/13	0.3	42.12	0	0.00	41.92	0.3	4,072	0.01%
2024/08/12	2.1	41.96	2.1	41.97	41.78	0	4,116	0.00%
2024/08/09	2	41.32	1.1	41.50	41.32	1	4,201	0.02%
2024/08/08	2.6	40.01	2	40.35	40.14	0.6	4,152	0.01%
2024/08/07	8.1	40.79	2.3	40.63	40.84	5.8	4,145	0.14%
2024/08/06	2.1	38.79	15	38.95	39.49	-12.9	4,108	-0.31%
2024/08/05	19	38.70	4.1	38.77	37.77	14.9	4,011	0.37%
2024/08/02	14.8	41.76	2	41.62	41.31	12.8	3,777	0.34%
2024/08/01	3.1	43.30	1	43.33	43.25	2.1	3,691	0.06%
2024/07/31	3.2	42.40	0	0.00	42.55	3.2	3,685	0.09%
2024/07/30	3.8	42.21	4	42.16	42.55	-0.2	3,673	-0.01%
2024/07/29	6.4	42.74	4	42.75	42.59	2.4	3,641	0.07%
2024/07/26	10.7	42.22	1	42.19	42.17	9.7	3,617	0.27%
2024/07/23	1	43.63	5	43.48	43.63	-4	3,552	-0.11%
2024/07/22	6.4	42.90	8	42.88	42.60	-1.6	3,559	-0.04%
2024/07/19	10	43.94	5.9	44.03	43.85	4.2	3,483	0.12%
2024/07/18	4.8	44.61	2.3	44.55	44.75	2.5	3,479	0.07%
2024/07/17	9.8	45.66	0.2	46.00	45.61	9.6	3,417	0.28%
2024/07/16	1.2	46.01	1	46.50	46.08	0.2	3,383	0.01%
2024/07/15	2.7	46.49	0	0.00	46.28	2.7	3,476	0.08%
2024/07/12	10.1	46.48	2	46.33	46.33	8.1	3,456	0.23%
2024/07/11	4	47.51	3	47.44	47.55	1	3,411	0.03%
2024/07/10	3.5	46.17	3	46.44	46.66	0.5	3,510	0.01%
2024/07/09	20	46.47	0	0.00	46.43	20	3,589	0.56%
2024/07/08	6.1	46.50	2	46.52	46.48	4.1	3,524	0.12%
2024/07/05	8.9	45.43	4	45.34	45.31	4.9	3,471	0.14%
2024/07/04	1	45.20	0.1	45.34	45.43	0.9	3,515	0.02%
2024/07/03	1.7	44.34	8	44.35	44.49	-6.3	3,542	-0.18%
2024/07/02	0.2	43.93	6	43.99	44.01	-5.8	3,548	-0.16%
2024/07/01	4.3	44.35	0	0.00	44.26	4.3	3,574	0.12%
2024/06/28	1.5	44.18	0	0.00	44.22	1.5	3,565	0.04%
2024/06/27	0.5	43.75	5	43.83	43.91	-4.5	3,569	-0.13%
2024/06/26	1	43.95	0	0.00	43.97	1	3,602	0.03%
2024/06/25	4	43.44	1	43.38	43.64	3	3,643	0.08%
2024/06/24	11.8	43.74	0	0.00	43.64	11.8	3,706	0.32%
2024/06/21	0.3	44.57	0	0.00	44.60	0.3	3,749	0.01%
2024/06/20	0.6	44.59	3.3	44.72	44.87	-2.6	3,732	-0.07%
2024/06/19	4.4	44.41	1	44.05	44.58	3.4	3,749	0.09%
2024/06/18	0	0.00	1	43.39	43.35	-1	3,729	-0.03%
2024/06/17	3	42.65	2	42.73	42.71	1	3,720	0.03%
2024/06/14	2	42.65	1.1	42.61	42.68	0.9	3,697	0.02%
2024/06/13	3.2	42.41	4.1	42.39	42.41	-0.9	3,739	-0.02%
2024/06/12	2	41.74	6	41.69	41.82	-4	3,723	-0.11%
2024/06/11	0.5	41.49	3	41.55	41.37	-2.5	3,697	-0.07%
2024/06/07	1.3	41.31	0	0.00	41.33	1.3	3,702	0.04%
2024/06/06	6	41.43	10	41.61	41.59	-4	3,720	-0.11%
2024/06/05	1	40.16	0.3	40.53	40.52	0.7	3,659	0.02%
2024/06/04	6.6	40.24	0	0.00	40.15	6.6	3,797	0.17%
2024/06/03	1.6	40.38	1	40.44	40.62	0.6	3,876	0.02%
2024/05/31	1.2	40.09	1	40.30	40.00	0.2	3,927	0.01%
2024/05/30	2.5	40.30	5	40.46	40.23	-2.5	3,966	-0.06%
2024/05/29	4.7	41.04	0	0.00	40.92	4.7	4,117	0.11%
2024/05/28	1	41.34	0.1	41.33	41.40	0.9	4,120	0.02%
2024/05/27	1.2	41.22	0.2	41.22	41.20	1.1	4,145	0.03%
2024/05/24	2.2	40.69	0	0.00	40.73	2.2	4,163	0.05%
2024/05/23	4.2	40.82	25.1	40.82	40.82	-20.9	4,190	-0.50%
2024/05/22	3.4	40.50	4.6	40.36	40.62	-1.2	4,238	-0.03%
2024/05/21	0.1	39.96	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.6	40.04	0.5	40.05	40.01	0.1	4,463	0.00%
2024/05/17	1	40.00	2.1	40.04	40.04	-1.1	4,530	-0.02%
2024/05/16	1	40.11	16	40.29	40.10	-15	4,575	-0.33%
2024/05/15	3.3	40.01	0.2	40.00	39.86	3.1	4,571	0.07%
2024/05/14	0	0.00	1	39.25	39.47	-1	4,552	-0.02%
2024/05/13	6.3	39.37	1	39.32	39.21	5.3	4,561	0.12%
2024/05/10	0.4	38.85	0.7	39.00	38.93	-0.3	4,554	-0.01%
2024/05/07	2	38.53	0	0.00	38.63	2	4,583	0.04%
2024/05/06	0.7	38.35	1	38.50	38.42	-0.3	4,614	-0.01%
2024/05/03	1.7	37.93	0	0.00	37.82	1.7	4,616	0.04%
2024/05/02	1	37.73	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0	0.00	1	38.28	38.19	-1	4,665	-0.02%
2024/04/29	0	0.00	0	38.27	38.25	0	4,692	0.00%
2024/04/26	1	37.70	28.1	37.62	37.63	-27.1	4,700	-0.58%
2024/04/25	2.2	37.18	0	0.00	37.05	2.2	4,723	0.05%
2024/04/24	0	0.00	37.1	37.62	37.65	-37.1	4,690	-0.79%
2024/04/23	0.2	36.78	3.3	36.66	36.70	-3.1	4,641	-0.07%
2024/04/22	2.5	36.60	0	0.00	36.37	2.5	4,671	0.05%
2024/04/19	22	36.56	16	36.42	36.44	6	4,634	0.13%
2024/04/18	2.4	37.61	0	0.00	38.06	2.4	4,469	0.05%
2024/04/17	0	0.00	2	37.65	37.77	-2	4,464	-0.04%
2024/04/16	22.2	37.75	3	37.50	37.29	19.2	4,424	0.43%
2024/04/15	24.2	38.45	0	0.00	38.47	24.2	4,285	0.56%
2024/04/12	2.2	38.77	0	0.00	38.82	2.2	4,199	0.05%
2024/04/11	0	0.00	1	38.83	38.86	-1	4,201	-0.02%
2024/04/10	1.6	39.01	0	0.00	38.90	1.6	4,158	0.04%
2024/04/09	1	38.66	2.2	38.78	38.96	-1.2	4,137	-0.03%
2024/04/08	2	38.19	1	38.30	38.22	1	4,077	0.02%
2024/04/03	2.1	38.06	2	38.05	37.99	0.1	4,118	0.00%
2024/04/02	1	38.26	28	38.15	38.30	-27	4,084	-0.66%
2024/04/01	10.8	37.79	0	0.00	37.74	10.8	4,118	0.26%
2024/03/29	0	37.76	20	37.84	37.95	-20	4,198	-0.48%
2024/03/28	29	37.71	4	37.80	37.76	25	4,151	0.60%
2024/03/27	0.1	37.71	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0.1	37.75	20	37.75	37.81	-19.9	4,001	-0.50%
2024/03/25	18.8	37.65	34	37.80	37.70	-15.2	3,908	-0.39%
2024/03/22	18.1	37.62	1	37.76	37.76	17.1	3,901	0.44%
2024/03/21	0	0.00	29.6	37.66	37.77	-29.6	3,884	-0.76%
2024/03/20	15.8	36.95	0	0.00	36.90	15.8	3,876	0.41%
2024/03/19	0.1	36.94	36	37.12	37.09	-35.9	3,898	-0.92%
2024/03/18	7.1	36.85	10	36.90	37.04	-2.9	3,905	-0.08%
2024/03/15	35.9	36.94	33	36.96	36.88	2.9	3,870	0.08%
2024/03/14	9	37.13	13	37.25	37.16	-4	3,850	-0.10%
2024/03/13	0.3	37.31	30	37.23	37.22	-29.7	3,794	-0.78%
2024/03/12	0.2	36.96	1.5	36.94	37.07	-1.3	3,782	-0.03%
2024/03/11	32.8	36.74	5	36.67	36.71	27.8	3,773	0.74%
2024/03/08	0	0.00	12	37.24	36.97	-12	3,756	-0.32%
2024/03/07	2.1	36.31	94.1	36.41	36.56	-92	3,543	-2.60%
2024/03/06	81.3	35.50	0.5	35.87	35.86	80.8	3,406	2.37%
2024/03/05	1.5	35.68	4	35.64	35.71	-2.5	3,359	-0.07%
2024/03/04	2	35.44	5	35.43	35.40	-3	3,316	-0.09%
2024/03/01	0.5	34.70	1	34.67	34.67	-0.5	3,180	-0.01%
2024/02/29	3.1	34.61	0	0.00	34.74	3.1	3,202	0.10%
2024/02/27	2.2	34.60	0.1	34.72	34.70	2.1	3,162	0.07%
2024/02/26	0.7	34.78	0	0.00	34.86	0.7	3,123	0.02%
2024/02/23	0.1	34.82	3	34.72	34.76	-2.9	3,088	-0.09%
2024/02/22	0.1	34.52	6	34.49	34.58	-6	3,066	-0.19%
2024/02/21	3	34.29	1	34.26	34.36	2	2,958	0.07%
2024/02/20	0.8	34.25	3	34.30	34.43	-2.2	2,885	-0.08%
2024/02/19	1	34.12	2.3	34.17	34.21	-1.3	2,882	-0.05%
2024/02/16	1.2	34.23	1	34.40	34.23	0.2	2,926	0.01%
2024/02/15	2	34.39	9.1	34.39	34.41	-7.1	2,945	-0.24%
2024/02/05	6	33.10	46	33.13	33.19	-40	2,885	-1.39%
2024/02/02	0.5	33.01	0	0.00	33.07	0.5	2,911	0.02%
2024/02/01	2.6	32.77	0	0.00	32.94	2.6	2,908	0.09%
2024/01/31	4.4	32.92	0	0.00	32.82	4.4	2,911	0.15%
2024/01/30	1	33.22	0	0.00	33.18	1	2,906	0.03%