期元大S&P黃金正2 (00708L)-玉山-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
43.74
漲跌
▲0.70
漲幅
+1.63%
成交量
2,442張
產業
上市
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	42.86	0	0.00	43.04	6	1,433	0.42%
2025/01/16	22	41.80	0	0.00	41.75	22	1,439	1.53%
2025/01/15	0	0.00	45	40.70	40.68	-45	1,425	-3.16%
2025/01/10	0	0.00	3	40.91	40.96	-3	1,432	-0.21%
2025/01/09	22	40.41	1	40.41	40.39	21	1,428	1.47%
2025/01/06	6	39.62	0	0.00	39.49	6	1,441	0.42%
2025/01/03	10	40.43	1	40.29	40.35	9	1,443	0.62%
2025/01/02	0	0.00	1	39.42	39.49	-1	1,440	-0.07%
2024/12/31	1	38.72	0	0.00	38.72	1	1,462	0.07%
2024/12/25	2	39.15	0	0.00	39.19	2	1,541	0.13%
2024/12/24	1	39.05	0	0.00	39.11	1	1,561	0.06%
2024/12/19	30	38.92	0	0.00	38.83	30	1,650	1.82%
2024/12/16	1	40.20	0	0.00	40.18	1	1,672	0.06%
2024/12/12	0	0.00	20	42.44	42.46	-20	1,669	-1.20%
2024/12/05	0	0.00	1	40.17	40.24	-1	1,642	-0.06%
2024/11/20	3	40.13	2	40.02	40.05	1	1,530	0.07%
2024/11/19	20	39.76	2	39.56	39.65	18	1,525	1.18%
2024/11/18	77	38.80	75	38.80	38.70	2	1,506	0.13%
2024/11/15	101	38.19	105	38.13	38.10	-4	1,513	-0.26%	大買/大賣/
2024/11/14	201	38.08	207	37.92	37.88	-6	1,500	-0.40%	大買/大賣/
2024/11/13	10	39.35	0	0.00	39.32	10	1,463	0.68%
2024/11/12	10	39.94	20	39.60	39.47	-10	1,458	-0.69%
2024/11/11	10	41.31	0	0.00	41.29	10	1,429	0.70%
2024/11/07	0	0.00	7	41.07	41.08	-7	1,352	-0.52%
2024/11/06	0	0.00	40	43.40	43.59	-40	1,239	-3.23%
2024/11/05	0	0.00	4	43.33	43.41	-4	1,234	-0.32%
2024/11/04	20	43.54	0	0.00	43.52	20	1,244	1.61%
2024/11/01	2	43.82	0	0.00	43.97	2	1,259	0.16%
2024/10/30	0	0.00	1	44.98	44.98	-1	1,246	-0.08%
2024/10/29	3	44.19	0	0.00	44.16	3	1,231	0.24%
2024/10/25	0	0.00	1	43.24	43.27	-1	1,213	-0.08%
2024/10/24	20	43.15	2	43.27	43.30	18	1,223	1.47%
2024/10/23	5	43.94	0	0.00	44.07	5	1,243	0.40%
2024/10/22	1	43.58	1	43.43	43.53	0	1,229	0.00%
2024/10/21	2	43.25	82	43.38	43.32	-80	1,233	-6.49%
2024/10/18	1	42.89	0	0.00	42.89	1	1,236	0.08%
2024/10/11	1	40.91	0	0.00	40.91	1	1,263	0.08%
2024/10/04	11	41.43	0	0.00	41.72	11	1,213	0.91%
2024/10/01	10	40.80	0	0.00	40.97	10	1,212	0.82%
2024/09/30	60	41.25	1	41.54	41.30	59	1,209	4.88%
2024/09/27	2	41.89	0	0.00	41.75	2	1,173	0.17%
2024/09/26	0	0.00	3	41.53	41.61	-3	1,154	-0.26%
2024/09/23	3	40.74	0	0.00	40.69	3	1,088	0.28%
2024/09/19	0	0.00	10	38.65	38.81	-10	1,033	-0.97%
2024/09/16	1	39.41	0	0.00	39.47	1	1,014	0.10%
2024/09/13	2	38.71	0	0.00	38.92	2	1,003	0.20%
2024/08/23	0	0.00	2	36.87	37.05	-2	948	-0.21%
2024/08/14	0	0.00	1	36.15	36.25	-1	972	-0.10%
2024/08/13	1	36.32	0	0.00	36.25	1	959	0.10%
2024/08/09	1	35.19	0	0.00	35.22	1	963	0.10%
2024/08/07	1	34.50	0	0.00	34.55	1	959	0.10%
2024/08/06	0	0.00	6	35.00	34.95	-6	957	-0.63%
2024/08/05	0.5	36.13	0	0.00	36.02	0.5	931	0.05%
2024/08/02	0	0.00	1	36.21	36.48	-1	899	-0.11%
2024/08/01	1.2	36.24	0	0.00	36.10	1.2	907	0.13%
2024/07/31	0.2	35.61	0	0.00	35.43	0.2	891	0.02%
2024/07/23	1	34.83	0	0.00	34.82	1	815	0.12%
2024/07/19	0	0.00	9	35.72	35.71	-9	827	-1.09%
2024/07/04	0	0.00	1	33.91	33.91	-1	1,019	-0.10%
2024/06/27	2	32.43	0	0.00	32.41	2	1,080	0.19%
2024/06/21	1	34.14	0	0.00	34.24	1	1,090	0.09%
2024/06/20	1	33.65	0	0.00	33.71	1	1,084	0.09%
2024/06/19	1	33.39	0	0.00	33.34	1	1,093	0.09%
2024/06/17	3	33.30	0	0.00	33.13	3	1,125	0.27%
2024/06/12	1	32.95	0	0.00	32.98	1	1,124	0.09%
2024/06/11	1	32.70	0	0.00	32.66	1	1,120	0.09%
2024/06/06	6	34.62	0	0.00	34.69	6	1,090	0.55%
2024/06/05	0	0.00	1	33.56	33.92	-1	1,094	-0.09%
2024/06/03	0	0.00	6	33.65	33.46	-6	1,138	-0.53%
2024/05/30	0	0.00	0.1	33.83	33.77	-0.1	1,174	-0.01%
2024/05/29	1	34.49	0	0.00	34.53	1	1,181	0.08%
2024/05/28	1	34.30	0	0.00	34.30	1	1,185	0.08%
2024/05/24	2	33.75	0	0.00	33.80	2	1,178	0.17%
2024/05/23	0	0.00	4	34.98	34.92	-4	1,156	-0.35%
2024/05/22	1	36.26	0	0.00	36.21	1	1,132	0.09%
2024/05/21	1	36.43	0	0.00	36.29	1	1,126	0.09%
2024/05/20	2	36.98	0	0.00	36.99	2	1,105	0.18%
2024/05/16	1.1	35.71	0	0.00	35.52	1.1	1,092	0.10%
2024/05/15	1	34.70	0.1	34.72	34.64	0.9	1,091	0.09%
2024/05/14	0	0.00	1	34.18	34.35	-1	1,113	-0.09%
2024/05/13	0	0.00	0	34.76	34.58	0	1,116	0.00%
2024/05/08	0	0.00	0.1	33.37	33.68	-0.1	1,155	-0.01%
2024/05/06	1.2	33.46	4	33.38	33.46	-2.9	1,158	-0.25%
2024/05/03	1.1	33.25	1.2	33.22	33.33	-0.1	1,156	-0.01%
2024/05/02	0	0.00	0.2	33.69	33.58	-0.2	1,157	-0.01%
2024/04/26	2.2	34.29	0	0.00	34.32	2.2	1,155	0.19%
2024/04/23	0.2	33.60	30	33.54	33.67	-29.8	1,137	-2.62%
2024/04/19	31.1	35.86	0	0.00	35.86	31.1	1,068	2.91%
2024/04/17	0	0.00	1	35.86	35.76	-1	994	-0.10%
2024/04/15	1	35.11	0	0.00	35.02	1	952	0.11%
2024/04/12	1	35.90	30	35.96	35.90	-29	924	-3.14%
2024/04/11	2	34.46	0	0.00	34.64	2	894	0.22%
2024/04/09	31	34.61	2	34.61	34.67	29	868	3.34%
2024/04/02	1	32.18	0	0.00	32.12	1	838	0.12%
2024/03/28	1	30.29	0	0.00	30.51	1	817	0.12%
2024/03/26	1	29.87	0	0.00	29.91	1	825	0.12%
2024/03/18	0	0.00	2	29.23	29.23	-2	832	-0.24%
2024/03/13	0	0.00	3	29.54	29.59	-3	852	-0.35%
2024/03/12	5	30.23	0	0.00	30.12	5	850	0.59%
2024/03/11	0	0.00	1	30.19	30.23	-1	851	-0.12%
2024/03/07	0	0.00	1	29.60	29.65	-1	884	-0.11%
2024/03/06	0	0.00	1	28.82	28.80	-1	856	-0.12%
2024/03/05	0	0.00	2	28.42	28.50	-2	859	-0.23%