期元大S&P黃金正2 (00708L)-玉山-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.76
漲跌
▼0.30
漲幅
-0.83%
成交量
1,079張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	35.86	35.76	-1	994	-0.10%
2024/04/15	1	35.11	0	0.00	35.02	1	952	0.11%
2024/04/12	1	35.90	30	35.96	35.90	-29	924	-3.14%
2024/04/11	2	34.46	0	0.00	34.64	2	894	0.22%
2024/04/09	31	34.61	2	34.61	34.67	29	868	3.34%
2024/04/02	1	32.18	0	0.00	32.12	1	838	0.12%
2024/03/28	1	30.29	0	0.00	30.51	1	817	0.12%
2024/03/26	1	29.87	0	0.00	29.91	1	825	0.12%
2024/03/18	0	0.00	2	29.23	29.23	-2	832	-0.24%
2024/03/13	0	0.00	3	29.54	29.59	-3	852	-0.35%
2024/03/12	5	30.23	0	0.00	30.12	5	850	0.59%
2024/03/11	0	0.00	1	30.19	30.23	-1	851	-0.12%
2024/03/07	0	0.00	1	29.60	29.65	-1	884	-0.11%
2024/03/06	0	0.00	1	28.82	28.80	-1	856	-0.12%
2024/03/05	0	0.00	2	28.42	28.50	-2	859	-0.23%
2024/01/08	1	26.87	0	0.00	26.89	1	1,128	0.09%
2023/12/18	1	26.85	0	0.00	26.83	1	1,234	0.08%
2023/12/14	4	27.10	0	0.00	27.08	4	1,222	0.33%
2023/12/13	1	25.78	0	0.00	25.79	1	1,188	0.08%
2023/12/06	0	0.00	1	26.96	27.02	-1	1,155	-0.09%
2023/11/29	0	0.00	8	27.75	27.68	-8	1,068	-0.75%
2023/11/16	1	25.68	0	0.00	25.75	1	1,033	0.10%
2023/11/08	0	0.00	10	25.98	25.96	-10	1,017	-0.98%
2023/10/20	0	0.00	1	26.35	26.46	-1	859	-0.12%
2023/10/19	10	25.74	0	0.00	25.68	10	823	1.21%
2023/10/18	0	0.00	4	25.45	25.49	-4	799	-0.50%
2023/10/13	0	0.00	1	23.74	23.86	-1	782	-0.13%
2023/10/06	1	22.60	0	0.00	22.55	1	758	0.13%
2023/10/04	1	22.61	0	0.00	22.61	1	745	0.13%
2023/10/02	1	23.14	0	0.00	23.14	1	716	0.14%
2023/09/28	1	23.97	0	0.00	24.02	1	688	0.15%
2023/09/18	0	0.00	1	25.42	25.41	-1	686	-0.15%
2023/09/13	1	25.00	0	0.00	24.98	1	699	0.14%
2023/09/12	1	25.26	0	0.00	25.29	1	711	0.14%
2023/09/01	0	0.00	1	25.78	25.80	-1	766	-0.13%
2023/08/30	0	0.00	1	25.75	25.76	-1	795	-0.13%
2023/08/18	1	24.71	0	0.00	24.72	1	862	0.12%
2023/08/14	0	0.00	20	25.30	25.32	-20	936	-2.14%
2023/08/11	1	25.35	0	0.00	25.36	1	955	0.10%
2023/08/04	1	26.00	0	0.00	25.98	1	961	0.10%
2023/08/02	0	0.00	5	26.30	26.33	-5	954	-0.52%
2023/07/28	10	26.34	0	0.00	26.45	10	987	1.01%
2023/07/21	1	26.95	0	0.00	26.90	1	1,015	0.10%
2023/07/20	5	27.29	8	27.30	27.26	-3	1,021	-0.29%
2023/07/19	0	0.00	11	27.10	27.06	-11	1,021	-1.08%
2023/07/17	5	26.51	0	0.00	26.56	5	969	0.52%
2023/07/13	0	0.00	14	26.73	26.65	-14	964	-1.45%
2023/07/07	4	25.58	0	0.00	25.58	4	995	0.40%
2023/07/05	3	25.91	0	0.00	25.94	3	1,004	0.30%
2023/07/03	10	25.78	0	0.00	25.77	10	1,030	0.97%
2023/06/29	3	25.38	0	0.00	25.40	3	1,077	0.28%
2023/06/20	0	0.00	8	26.67	26.62	-8	1,148	-0.70%
2023/06/15	2	26.26	0	0.00	26.26	2	1,232	0.16%
2023/06/05	4	26.67	0	0.00	26.63	4	1,346	0.30%
2023/06/02	1	27.58	0	0.00	27.58	1	1,321	0.08%
2023/05/19	1	27.27	0	0.00	27.31	1	1,243	0.08%
2023/05/17	4	28.18	0	0.00	28.13	4	1,176	0.34%
2023/05/16	1	28.88	0	0.00	28.88	1	1,156	0.09%
2023/05/15	0	0.00	17	28.86	28.89	-17	1,157	-1.47%
2023/05/12	18	28.85	0	0.00	28.74	18	1,159	1.55%
2023/05/11	1	29.36	0	0.00	29.31	1	1,145	0.09%
2023/05/04	0	0.00	10	29.96	29.74	-10	1,148	-0.87%
2023/05/03	5	29.01	1	28.99	28.99	4	1,128	0.35%
2023/05/02	5	28.10	0	0.00	28.09	5	1,113	0.45%
2023/04/28	1	28.27	0	0.00	28.21	1	1,115	0.09%
2023/04/25	0	0.00	1	28.38	28.41	-1	1,136	-0.09%
2023/04/24	0	0.00	1	28.04	28.00	-1	1,131	-0.09%
2023/04/21	0	0.00	1	28.70	28.58	-1	1,134	-0.09%
2023/04/20	1	28.46	0	0.00	28.39	1	1,139	0.09%
2023/04/17	6	28.67	0	0.00	28.80	6	1,168	0.51%
2023/04/14	3	29.92	5	29.96	29.90	-2	1,157	-0.17%
2023/04/13	0	0.00	2	29.20	29.22	-2	1,155	-0.17%
2023/04/12	3	28.99	1	29.19	29.25	2	1,166	0.17%
2023/04/11	3	28.65	0	0.00	28.72	3	1,153	0.26%
2023/04/07	1	28.96	0	0.00	28.91	1	1,149	0.09%
2023/04/06	5	29.16	2	29.16	29.13	3	1,142	0.26%
2023/03/31	8	28.24	0	0.00	28.18	8	1,125	0.71%
2023/03/24	1	28.60	1	28.60	28.55	0	1,050	0.00%
2023/03/23	1	28.17	0	0.00	28.21	1	1,020	0.10%
2023/03/20	0	0.00	4	28.09	28.25	-4	975	-0.41%
2023/03/14	0	0.00	1	26.44	26.24	-1	882	-0.11%
2023/03/13	0	0.00	3	25.63	25.69	-3	870	-0.34%
2023/03/10	0	0.00	3	24.45	24.37	-3	854	-0.35%
2023/03/09	3	23.99	0	0.00	24.02	3	871	0.34%
2023/03/08	2	23.96	0	0.00	23.92	2	866	0.23%
2023/03/07	0	0.00	2	24.87	24.91	-2	844	-0.24%
2023/03/02	0	0.00	1	24.59	24.57	-1	840	-0.12%
2023/02/24	1	24.37	0	0.00	24.36	1	851	0.12%
2023/02/17	1	24.42	0	0.00	24.46	1	970	0.10%
2023/02/15	1	25.07	0	0.00	24.99	1	1,047	0.10%
2023/02/10	1	25.33	0	0.00	25.18	1	1,095	0.09%
2023/02/08	0	0.00	1	25.83	25.80	-1	1,137	-0.09%
2023/02/07	1	25.77	0	0.00	25.75	1	1,152	0.09%
2023/02/06	2	25.68	0	0.00	25.82	2	1,146	0.17%
2023/02/03	2	26.99	0	0.00	26.87	2	1,145	0.17%
2023/02/02	1	28.04	8	28.04	27.99	-7	1,139	-0.61%
2023/01/16	2	27.47	1	27.31	27.30	1	1,127	0.09%
2023/01/13	0	0.00	1	26.71	26.60	-1	1,115	-0.09%
2023/01/11	5	26.28	0	0.00	26.28	5	1,119	0.45%
2023/01/09	1	26.21	1	26.05	26.25	0	1,102	0.00%
2023/01/06	1	25.16	0	0.00	25.16	1	1,085	0.09%
2023/01/05	0	0.00	6	25.71	25.58	-6	1,070	-0.56%
2023/01/03	0	0.00	1	25.01	25.24	-1	1,068	-0.09%
2022/12/22	1	24.81	0	0.00	24.83	1	1,114	0.09%
2022/12/21	0	0.00	1	24.80	24.69	-1	1,122	-0.09%
2022/12/19	0	0.00	1	24.18	24.11	-1	1,137	-0.09%
2022/12/16	1	23.75	0	0.00	23.77	1	1,143	0.09%
2022/12/14	0	0.00	1	24.67	24.64	-1	1,137	-0.09%
2022/12/13	1	23.89	0	0.00	23.92	1	1,121	0.09%
2022/12/07	0	0.00	1	23.65	23.70	-1	1,181	-0.08%
2022/12/06	1	23.71	0	0.00	23.67	1	1,199	0.08%
2022/12/05	1	24.61	0	0.00	24.62	1	1,201	0.08%
2022/12/01	65	23.89	1	23.92	23.95	64	1,186	5.39%
2022/11/30	1	23.28	0	0.00	23.32	1	1,169	0.09%
2022/11/24	0	0.00	2	23.41	23.37	-2	1,233	-0.16%
2022/11/23	2	22.94	0	0.00	22.90	2	1,231	0.16%
2022/11/14	1	23.70	0	0.00	23.61	1	1,112	0.09%
2022/11/11	0	0.00	2	23.45	23.54	-2	1,063	-0.19%
2022/11/09	0	0.00	5	22.38	22.35	-5	993	-0.50%
2022/11/08	3	21.49	0	0.00	21.38	3	968	0.31%
2022/11/03	4	20.62	0	0.00	20.64	4	906	0.44%
2022/10/27	0	0.00	1	21.38	21.39	-1	889	-0.11%
2022/10/25	0	0.00	0.1	21.01	20.97	-0.1	903	-0.01%
2022/10/24	0	0.00	22	21.15	21.13	-22	916	-2.40%
2022/10/21	4	20.27	1	20.38	20.26	3	908	0.33%
2022/10/20	5	20.33	0	0.00	20.57	5	904	0.55%
2022/10/19	6	20.93	0	0.00	20.90	6	896	0.67%
2022/10/17	1	20.94	0	0.00	21.05	1	909	0.11%
2022/10/14	2	21.26	0	0.00	21.47	2	914	0.22%
2022/10/11	5	21.45	0	0.00	21.38	5	927	0.54%
2022/10/06	0	0.00	11	22.89	22.90	-11	927	-1.19%
2022/10/05	0	0.00	16	22.90	22.87	-16	924	-1.73%
2022/10/04	0	0.00	15	22.37	22.37	-15	907	-1.65%
2022/10/03	3	21.48	0	0.00	21.47	3	879	0.34%
2022/09/30	0	0.00	4	21.44	21.48	-4	882	-0.45%
2022/09/26	5	20.78	0	0.00	20.74	5	907	0.55%
2022/09/23	0	0.00	1	21.77	21.64	-1	903	-0.11%
2022/09/22	0	0.00	1	21.43	21.41	-1	900	-0.11%
2022/09/21	3	21.48	0	0.00	21.47	3	895	0.34%
2022/09/16	4	21.49	0	0.00	21.46	4	878	0.46%
2022/09/15	14	22.23	0	0.00	22.12	14	851	1.64%
2022/09/12	8	22.79	0	0.00	22.79	8	777	1.03%
2022/09/06	0	0.00	1	22.93	22.88	-1	812	-0.12%
2022/09/02	0	0.00	1	22.41	22.43	-1	831	-0.12%
2022/09/01	3	22.52	0	0.00	22.59	3	822	0.36%
2022/08/31	2	22.98	0	0.00	23.13	2	801	0.25%
2022/08/29	4	23.05	0	0.00	23.03	4	819	0.49%
2022/08/18	3	24.13	0	0.00	24.15	3	826	0.36%
2022/07/28	0	0.00	6	23.58	23.49	-6	1,019	-0.59%
2022/07/22	0	0.00	3	22.99	22.91	-3	1,103	-0.27%
2022/07/21	3	22.30	2	22.33	22.33	1	1,098	0.09%
2022/07/20	1	22.83	0	0.00	22.80	1	1,119	0.09%
2022/07/19	2	22.70	0	0.00	22.82	2	1,144	0.17%
2022/07/12	2	23.28	0	0.00	23.32	2	1,180	0.17%
2022/07/08	2	23.62	0	0.00	23.67	2	1,209	0.17%
2022/07/07	0	0.00	10	23.75	23.82	-10	1,230	-0.81%
2022/07/06	2	24.44	0	0.00	24.37	2	1,255	0.16%
2022/07/04	0	0.00	10	25.74	25.73	-10	1,261	-0.79%
2022/07/01	6	25.42	0	0.00	25.38	6	1,256	0.48%
2022/06/30	2	25.83	0	0.00	25.83	2	1,267	0.16%
2022/06/28	1	26.02	0	0.00	26.10	1	1,294	0.08%
2022/06/27	1	26.20	2	26.44	26.44	-1	1,301	-0.08%
2022/06/24	2	26.02	0	0.00	26.12	2	1,314	0.15%
2022/06/23	0	0.00	38	26.44	26.27	-38	1,338	-2.84%
2022/06/22	3	26.15	10	26.21	26.13	-7	1,373	-0.51%
2022/06/21	0	0.00	20	26.58	26.50	-20	1,412	-1.42%
2022/06/20	3	26.44	3	26.68	26.60	0	1,430	0.00%
2022/06/16	0	0.00	7	26.34	26.30	-7	1,411	-0.50%
2022/06/15	3	25.77	0	0.00	25.92	3	1,410	0.21%
2022/06/14	3	26.13	0	0.00	26.18	3	1,412	0.21%
2022/06/13	0	0.00	5	27.35	27.37	-5	1,401	-0.36%
2022/06/10	5	26.72	0	0.00	26.74	5	1,461	0.34%
2022/06/09	1	26.94	3	27.01	26.99	-2	1,499	-0.13%
2022/06/07	3	26.50	0	0.00	26.65	3	1,663	0.18%
2022/06/06	0	0.00	5	27.02	27.00	-5	1,740	-0.29%
2022/06/01	4	26.33	0	0.00	26.31	4	1,862	0.21%
2022/05/31	1	26.75	0	0.00	26.92	1	1,874	0.05%
2022/05/30	0	0.00	5	27.24	27.20	-5	1,883	-0.27%
2022/05/26	5	26.87	0	0.00	26.79	5	1,930	0.26%
2022/05/20	0	0.00	10	26.71	26.78	-10	2,091	-0.48%
2022/05/18	3	25.85	0	0.00	25.89	3	2,116	0.14%
2022/05/16	6	25.98	0	0.00	25.80	6	2,157	0.28%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/06	0	0.00	2	27.87	27.90	-2	2,164	-0.09%
2022/05/03	2	27.51	0	0.00	27.39	2	2,172	0.09%
2022/04/29	0	0.00	4	28.72	28.85	-4	2,128	-0.19%
2022/04/28	2	27.88	0	0.00	27.92	2	2,120	0.09%
2022/04/26	11	28.66	0	0.00	28.69	11	2,114	0.52%
2022/04/25	2	29.26	0	0.00	29.09	2	2,085	0.10%
2022/04/20	1	30.03	0	0.00	29.96	1	2,072	0.05%
2022/04/11	0	0.00	5	29.93	29.85	-5	1,957	-0.26%
2022/03/21	0	0.00	5	29.25	29.43	-5	1,814	-0.28%
2022/03/17	1	29.77	0	0.00	29.69	1	1,810	0.06%
2022/03/15	2	29.90	0	0.00	29.66	2	1,782	0.11%
2022/03/14	1	30.96	0	0.00	31.09	1	1,729	0.06%
2022/03/10	1	31.26	0	0.00	31.18	1	1,602	0.06%
2022/03/09	7	33.76	0	0.00	33.81	7	1,546	0.45%
2022/03/08	1	31.43	0	0.00	31.59	1	1,472	0.07%
2022/03/07	5	31.49	1	31.70	31.46	4	1,463	0.27%
2022/03/04	1	29.90	1	29.87	29.91	0	1,374	0.00%
2022/03/03	0	0.00	2	29.48	29.39	-2	1,348	-0.15%
2022/02/24	0	0.00	1	29.08	29.85	-1	1,308	-0.08%
2022/02/22	1	28.94	0	0.00	28.94	1	1,229	0.08%
2022/02/21	1	28.47	0	0.00	28.37	1	1,229	0.08%
2022/02/18	0	0.00	4	28.57	28.35	-4	1,226	-0.33%
2022/02/17	26	27.75	53	27.73	27.90	-27	1,196	-2.26%
2022/02/16	2	27.24	18	27.17	27.24	-16	1,173	-1.36%
2022/02/15	0	0.00	13	28.01	28.03	-13	1,163	-1.12%
2022/02/09	1	26.52	50	26.49	26.54	-49	1,117	-4.38%
2022/02/07	5	26.05	0	0.00	26.05	5	1,135	0.44%
2022/01/26	10	27.15	0	0.00	27.14	10	1,123	0.89%
2022/01/25	2	26.97	0	0.00	26.98	2	1,105	0.18%
2022/01/24	2	26.72	2	26.83	26.84	0	1,105	0.00%
2022/01/20	0	0.00	9	26.94	26.88	-9	1,107	-0.81%
2022/01/19	1	26.09	0	0.00	26.10	1	1,094	0.09%
2022/01/17	1	26.26	0	0.00	26.32	1	1,123	0.09%
2022/01/13	0	0.00	1	26.49	26.55	-1	1,121	-0.09%
2022/01/12	0	0.00	1	26.34	26.34	-1	1,110	-0.09%
2022/01/11	3	25.98	2	25.89	25.95	1	1,097	0.09%
2022/01/10	75	25.63	0	0.00	25.57	75	1,100	6.81%
2022/01/07	2	25.56	0	0.00	25.59	2	1,118	0.18%
2022/01/05	0	0.00	1	26.21	26.23	-1	1,129	-0.09%
2022/01/04	1	25.91	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	3	26.72	26.52	-3	1,117	-0.27%
2021/12/29	1	26.01	0	0.00	26.00	1	1,103	0.09%
2021/12/27	3	26.17	0	0.00	26.12	3	1,121	0.27%
2021/12/23	0	0.00	1	26.00	26.06	-1	1,205	-0.08%
2021/12/22	1	25.56	0	0.00	25.56	1	1,210	0.08%
2021/12/20	1	25.97	0	0.00	26.00	1	1,213	0.08%
2021/12/17	0	0.00	3	25.87	25.99	-3	1,221	-0.25%
2021/12/16	0	0.00	7	25.37	25.37	-7	1,204	-0.58%
2021/12/15	5	25.11	0	0.00	25.07	5	1,216	0.41%
2021/12/09	2	25.44	0	0.00	25.55	2	1,213	0.16%
2021/12/08	0	0.00	4	25.52	25.62	-4	1,217	-0.33%
2021/12/06	1	25.53	0	0.00	25.41	1	1,199	0.08%
2021/12/02	2	25.27	0	0.00	25.32	2	1,176	0.17%
2021/12/01	2	25.30	0	0.00	25.38	2	1,163	0.17%
2021/11/30	3	25.62	0	0.00	25.67	3	1,142	0.26%
2021/11/24	1	25.72	0	0.00	25.85	1	1,164	0.09%
2021/11/23	3	26.24	0	0.00	26.24	3	1,161	0.26%
2021/11/22	1	27.38	0	0.00	27.41	1	1,135	0.09%
2021/11/17	0	0.00	5	27.64	27.60	-5	1,161	-0.43%
2021/11/16	1	27.95	2	27.96	28.00	-1	1,163	-0.09%
2021/11/11	3	27.56	0	0.00	27.54	3	1,161	0.26%
2021/11/10	0	0.00	1	26.85	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	2	26.70	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	7	26.58	26.63	-7	1,152	-0.61%
2021/10/28	1	26.08	0	0.00	26.09	1	1,277	0.08%
2021/10/18	0	0.00	35	25.17	25.21	-35	1,312	-2.67%
2021/10/14	0	0.00	1	25.85	25.84	-1	1,335	-0.07%
2021/10/04	0	0.00	3	25.02	24.99	-3	1,425	-0.21%
2021/10/01	0	0.00	5	24.80	24.71	-5	1,432	-0.35%
2021/09/30	5	24.18	0	0.00	24.19	5	1,414	0.35%
2021/09/29	1	24.25	0	0.00	24.39	1	1,416	0.07%
2021/09/28	4	24.65	0	0.00	24.69	4	1,423	0.28%
2021/09/24	1	24.62	0	0.00	24.70	1	1,466	0.07%
2021/09/17	2	24.86	0	0.00	25.01	2	1,525	0.13%
2021/09/10	0	0.00	1	26.01	26.10	-1	1,600	-0.06%
2021/09/06	0	0.00	1	26.98	26.94	-1	1,748	-0.06%
2021/08/30	5	26.92	1	26.93	26.73	4	1,756	0.23%
2021/08/27	0	0.00	1	26.28	26.28	-1	1,822	-0.05%
2021/08/25	10	26.14	1	26.16	26.13	9	1,825	0.49%
2021/08/18	0	0.00	2	25.90	25.92	-2	1,882	-0.11%
2021/08/17	0	0.00	4	25.88	25.86	-4	1,900	-0.21%
2021/08/12	2	24.81	1	24.84	24.87	1	1,963	0.05%
2021/08/10	8	24.39	0	0.00	24.41	8	1,986	0.40%
2021/08/09	4	24.48	0	0.00	24.64	4	1,993	0.20%
2021/08/06	1	26.37	0	0.00	26.33	1	1,918	0.05%
2021/08/05	1	26.64	0	0.00	26.67	1	1,961	0.05%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/07/26	0	0.00	5	26.60	26.66	-5	2,401	-0.21%
2021/07/14	0	0.00	6	26.81	26.85	-6	2,630	-0.23%
2021/07/06	0	0.00	1	26.35	26.58	-1	2,720	-0.04%
2021/07/02	5	25.84	1	25.86	25.83	4	2,708	0.15%
2021/07/01	0	0.00	1	25.78	25.72	-1	2,718	-0.04%
2021/06/30	1.1	25.40	0	0.00	25.33	1.1	2,719	0.04%
2021/06/28	1	25.70	17	25.88	26.02	-16	2,792	-0.57%
2021/06/25	4	25.79	0	0.00	25.83	4	2,798	0.14%
2021/06/24	16	25.77	0	0.00	25.78	16	2,805	0.57%
2021/06/22	3	26.14	1	26.05	25.95	2	2,792	0.07%
2021/06/21	1	25.65	0	0.00	25.64	1	2,773	0.04%
2021/06/18	1	25.86	1	26.10	26.02	0	2,746	0.00%
2021/06/11	4	29.57	0	0.00	29.54	4	2,688	0.15%
2021/06/09	1	29.38	0	0.00	29.38	1	2,715	0.04%
2021/06/08	0	0.00	2	29.63	29.46	-2	2,748	-0.07%
2021/06/07	0	0.00	6	29.15	29.14	-6	2,789	-0.22%
2021/06/04	2	28.66	0	0.00	28.61	2	2,817	0.07%
2021/06/02	0	0.00	25	29.57	29.46	-25	2,839	-0.88%
2021/05/31	1	29.93	2	29.84	29.81	-1	2,961	-0.03%
2021/05/28	0	0.00	1	29.43	29.39	-1	2,987	-0.03%
2021/05/26	0	0.00	4	29.80	29.85	-4	3,148	-0.13%
2021/05/25	1	28.98	0	0.00	28.93	1	3,127	0.03%
2021/05/24	0	0.00	2	29.19	29.21	-2	3,117	-0.06%
2021/05/20	0	0.00	3	28.80	28.93	-3	3,202	-0.09%
2021/05/19	2	28.66	0	0.00	28.68	2	3,222	0.06%
2021/05/18	0	0.00	15	28.81	28.76	-15	3,253	-0.46%
2021/05/17	0	0.00	13	28.25	28.28	-13	3,258	-0.40%
2021/05/11	1	27.74	0	0.00	27.73	1	3,315	0.03%
2021/05/10	1	27.68	13	27.65	27.70	-12	3,321	-0.36%
2021/05/07	2	27.08	3	27.28	27.31	-1	3,281	-0.03%
2021/04/28	1	25.90	0	0.00	25.87	1	3,157	0.03%
2021/04/26	2	26.27	0	0.00	26.22	2	3,113	0.06%
2021/04/23	1	26.37	0	0.00	26.34	1	3,118	0.03%
2021/04/21	0	0.00	9	26.24	26.28	-9	3,120	-0.29%
2021/04/19	0	0.00	15	26.22	26.16	-15	3,139	-0.48%
2021/04/16	6	25.75	38	25.74	25.79	-32	3,315	-0.97%
2021/04/14	12	25.25	2	25.28	25.18	10	3,406	0.29%
2021/04/13	1	24.79	0	0.00	24.80	1	3,440	0.03%
2021/04/12	5	25.07	0	0.00	25.02	5	3,483	0.14%
2021/04/09	0	0.00	1	25.60	25.43	-1	3,572	-0.03%
2021/04/06	0	0.00	9	24.97	25.01	-9	3,602	-0.25%
2021/04/01	0	0.00	2	24.33	24.35	-2	3,639	-0.05%
2021/03/31	12	23.53	0	0.00	23.48	12	3,583	0.33%
2021/03/30	4	24.30	0	0.00	24.23	4	3,505	0.11%
2021/03/26	2	24.79	0	0.00	24.82	2	3,540	0.06%
2021/03/24	2	25.01	0	0.00	25.00	2	3,668	0.05%
2021/03/23	1	25.08	0	0.00	25.05	1	3,703	0.03%
2021/03/22	0	0.00	1	25.18	25.22	-1	3,738	-0.03%
2021/03/19	1	24.91	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	22	25.50	25.45	-22	3,805	-0.58%
2021/03/17	0	0.00	7	25.02	25.04	-7	3,788	-0.18%
2021/03/15	10	24.73	0	0.00	24.65	10	3,837	0.26%
2021/03/12	10	24.67	0	0.00	24.50	10	3,901	0.26%
2021/03/11	10	24.92	0	0.00	24.88	10	3,893	0.26%
2021/03/10	10	24.38	8	24.43	24.37	2	3,917	0.05%
2021/03/09	13	23.66	0	0.00	23.69	13	3,948	0.33%
2021/03/08	2	24.23	0	0.00	24.20	2	3,972	0.05%
2021/03/05	6	23.72	0	0.00	23.74	6	3,995	0.15%
2021/03/04	15	24.42	0	0.00	24.41	15	4,035	0.37%
2021/03/03	2	25.00	0	0.00	24.96	2	3,997	0.05%
2021/03/02	2	24.72	15	24.40	24.39	-13	3,986	-0.33%
2021/02/26	11	26.01	0	0.00	26.00	11	3,981	0.28%
2021/02/23	5	27.42	0	0.00	27.31	5	4,084	0.12%
2021/02/22	1	26.60	0	0.00	26.56	1	4,086	0.02%
2021/02/19	6	26.00	0	0.00	26.06	6	4,062	0.15%
2021/02/18	8	26.45	0	0.00	26.50	8	4,013	0.20%
2021/02/17	0	0.00	1	26.76	26.82	-1	4,019	-0.02%
2021/02/05	10	26.92	1	26.86	26.98	9	3,992	0.23%
2021/02/04	10	27.73	0	0.00	27.70	10	3,959	0.25%
2021/02/01	1	28.95	0	0.00	28.99	1	4,200	0.02%
2021/01/28	0	0.00	10	28.21	28.27	-10	4,311	-0.23%
2021/01/27	10	28.52	0	0.00	28.56	10	4,377	0.23%
2021/01/26	0	0.00	10	29.01	28.82	-10	4,411	-0.23%
2021/01/25	10	28.82	10	28.83	28.83	0	4,321	0.00%
2021/01/22	2	29.00	0	0.00	29.07	2	4,372	0.05%
2021/01/21	10	29.25	28	29.26	29.38	-18	4,388	-0.41%
2021/01/20	11	28.66	20	28.57	28.70	-9	4,356	-0.21%
2021/01/19	4	28.36	0	0.00	28.38	4	4,361	0.09%
2021/01/18	2	28.01	0	0.00	28.09	2	4,356	0.05%
2021/01/15	3	28.77	0	0.00	28.79	3	4,333	0.07%
2021/01/14	4	28.42	0	0.00	28.50	4	4,326	0.09%
2021/01/13	1	29.00	0	0.00	29.04	1	4,304	0.02%
2021/01/12	9	28.69	10	28.74	28.83	-1	4,256	-0.02%
2021/01/11	9	28.27	0	0.00	28.29	9	4,232	0.21%
2021/01/08	4	30.73	6	30.79	30.78	-2	4,033	-0.05%
2021/01/07	22	30.94	0	0.00	31.02	22	4,019	0.55%
2021/01/06	1	32.20	0	0.00	31.88	1	3,971	0.03%
2021/01/05	2	31.79	2	31.75	31.78	0	3,912	0.00%
2021/01/04	1	31.04	3	31.09	31.23	-2	3,916	-0.05%
2020/12/31	0	0.00	1	30.47	30.17	-1	3,804	-0.03%
2020/12/29	1	29.91	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.37	30.42	-1	3,751	-0.03%
2020/12/24	1	29.88	5	29.80	29.84	-4	3,773	-0.11%
2020/12/23	0	0.00	36	29.49	29.52	-36	3,791	-0.95%
2020/12/22	6	29.97	0	0.00	29.90	6	3,798	0.16%
2020/12/21	1	30.51	5	30.56	30.65	-4	3,831	-0.10%
2020/12/18	1	29.95	1	29.94	30.12	0	3,885	0.00%
2020/12/17	1	29.52	2	29.43	29.52	-1	3,900	-0.03%
2020/12/14	1	28.58	0	0.00	28.52	1	3,842	0.03%
2020/12/09	6	29.62	0	0.00	29.39	6	3,895	0.15%
2020/12/08	0	0.00	27	29.56	29.72	-27	3,882	-0.70%
2020/12/04	9	28.81	20	28.85	28.79	-11	3,867	-0.28%
2020/12/03	0	0.00	21	28.54	28.66	-21	3,826	-0.55%
2020/12/02	3	27.94	3	28.02	27.92	0	3,781	0.00%
2020/12/01	31	27.12	2	27.01	27.18	29	3,740	0.78%
2020/11/30	2	26.75	0	0.00	26.62	2	3,763	0.05%
2020/11/27	2	27.93	0	0.00	27.91	2	3,679	0.05%
2020/11/26	4	28.00	0	0.00	27.95	4	3,726	0.11%
2020/11/25	7	27.93	20	27.89	27.79	-13	3,765	-0.35%
2020/11/24	39	28.45	35	28.63	28.43	4	3,689	0.11%
2020/11/23	1	29.97	0	0.00	30.00	1	3,612	0.03%
2020/11/20	22	29.76	1,000	29.74	29.83	-978	3,643	-26.84%	大賣/鉅額交易
2020/11/19	14	29.92	0	0.00	29.80	14	3,600	0.39%
2020/11/18	10	30.12	0	0.00	30.28	10	3,566	0.28%
2020/11/17	4	30.50	1	30.47	30.46	3	3,614	0.08%
2020/11/16	5	30.72	55	30.64	30.67	-50	3,781	-1.32%
2020/11/13	12	30.16	0	0.00	30.19	12	3,798	0.32%
2020/11/12	39	29.87	0	0.00	30.00	39	3,913	1.00%
2020/11/11	1	30.18	5	30.23	30.30	-4	3,981	-0.10%
2020/11/10	36	30.24	0	0.00	30.29	36	4,000	0.90%
2020/11/09	1	33.09	0	0.00	33.06	1	3,887	0.03%
2020/11/06	0	0.00	4	32.31	32.35	-4	4,182	-0.10%
2020/11/05	0	0.00	10	31.28	31.30	-10	4,166	-0.24%
2020/11/04	0	0.00	12	30.60	31.04	-12	4,288	-0.28%
2020/11/03	2	30.86	0	0.00	30.86	2	4,430	0.05%
2020/11/02	12	30.46	4	30.35	30.48	8	4,481	0.18%
2020/10/30	4	29.98	0	0.00	30.18	4	4,622	0.09%
2020/10/29	10	30.52	0	0.00	30.54	10	4,619	0.22%
2020/10/20	2	31.24	0	0.00	31.26	2	5,313	0.04%
2020/10/15	1	31.11	0	0.00	31.20	1	5,616	0.02%
2020/10/13	1	31.97	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	9	32.09	32.24	-9	5,625	-0.16%
2020/10/08	2	30.87	0	0.00	30.87	2	5,592	0.04%
2020/10/07	0	0.00	1	30.52	30.75	-1	5,642	-0.02%
2020/09/30	0	0.00	1	31.18	31.12	-1	5,826	-0.02%
2020/09/29	0	0.00	2	30.91	30.61	-2	5,864	-0.03%
2020/09/28	0	0.00	30	30.08	30.10	-30	5,862	-0.51%
2020/09/24	6	30.21	18	30.09	29.87	-12	5,893	-0.20%
2020/09/23	1	30.94	2	31.46	31.02	-1	5,941	-0.02%
2020/09/22	2	31.85	59	31.77	31.85	-57	5,929	-0.96%
2020/09/21	10	33.28	0	0.00	33.21	10	5,870	0.17%
2020/09/17	30	32.99	0	0.00	33.06	30	6,146	0.49%
2020/09/15	0	0.00	1	33.88	33.90	-1	6,401	-0.02%
2020/09/14	20	33.37	0	0.00	33.20	20	6,336	0.32%
2020/09/10	0	0.00	40	33.26	33.26	-40	6,306	-0.63%
2020/09/09	3	32.57	0	0.00	32.68	3	6,288	0.05%
2020/09/08	5	32.48	0	0.00	32.47	5	6,386	0.08%
2020/09/07	0	0.00	1	32.77	32.75	-1	6,433	-0.02%
2020/09/04	10	32.86	1	32.83	32.84	9	6,540	0.14%
2020/09/03	7	33.14	0	0.00	32.98	7	6,635	0.11%
2020/09/02	20	33.73	0	0.00	33.74	20	6,622	0.30%
2020/09/01	1	34.04	3	34.59	34.65	-2	6,692	-0.03%
2020/08/31	0	0.00	10	33.98	33.93	-10	6,692	-0.15%
2020/08/28	10	32.61	1	32.80	33.07	9	6,808	0.13%
2020/08/27	1	33.12	20	33.29	33.15	-19	6,880	-0.28%
2020/08/26	9	32.52	0	0.00	32.40	9	6,835	0.13%
2020/08/25	2	32.78	4	32.67	32.76	-2	6,886	-0.03%
2020/08/24	6	32.74	0	0.00	32.79	6	6,923	0.09%
2020/08/21	5	33.24	35	33.28	33.35	-30	7,011	-0.43%
2020/08/20	37	32.98	18	32.93	33.22	19	7,108	0.27%
2020/08/19	0	0.00	1	34.92	34.98	-1	6,981	-0.01%
2020/08/18	2	34.74	0	0.00	34.93	2	6,945	0.03%
2020/08/14	1	33.40	6	33.62	33.62	-5	6,980	-0.07%
2020/08/13	3	32.78	4	32.86	32.90	-1	6,994	-0.01%
2020/08/12	13	31.74	25	31.89	31.12	-12	7,016	-0.17%
2020/08/11	17	36.03	4	35.87	35.82	13	6,825	0.19%
2020/08/10	4	36.55	35	36.40	36.35	-31	6,865	-0.45%
2020/08/07	6	37.72	21	37.70	37.41	-15	6,812	-0.22%
2020/08/06	34	36.98	0	0.00	37.17	34	6,630	0.51%
2020/08/05	0	0.00	80	36.27	36.40	-80	6,604	-1.21%
2020/08/04	13	34.74	0	0.00	34.76	13	6,540	0.20%
2020/08/03	22	34.74	13	34.70	34.81	9	6,613	0.14%
2020/07/31	0	0.00	13	34.46	34.64	-13	6,643	-0.20%
2020/07/29	13	33.96	2	34.02	34.01	11	6,568	0.17%
2020/07/28	29	33.99	23	34.34	33.45	6	6,558	0.09%
2020/07/27	23	33.47	14	33.11	33.61	9	6,272	0.14%
2020/07/24	14	32.12	10	32.17	32.05	4	6,174	0.06%
2020/07/23	10	31.53	12	31.56	31.64	-2	6,215	-0.03%
2020/07/22	0	0.00	54	31.28	31.15	-54	6,201	-0.87%
2020/07/21	0	0.00	35	29.90	29.89	-35	6,118	-0.57%
2020/07/20	5	29.54	0	0.00	29.59	5	6,259	0.08%
2020/07/17	0	0.00	20	29.28	29.29	-20	6,318	-0.32%
2020/07/16	0	0.00	30	29.81	29.78	-30	6,356	-0.47%
2020/07/15	20	29.72	0	0.00	29.74	20	6,480	0.31%
2020/07/10	16	29.74	0	0.00	29.64	16	6,749	0.24%
2020/07/09	12	30.04	15	30.17	30.16	-3	6,881	-0.04%
2020/07/08	0	0.00	8	29.66	29.67	-8	6,918	-0.12%
2020/07/07	23	29.31	3	29.26	29.26	20	6,958	0.29%
2020/07/06	7	28.86	6	28.88	28.88	1	6,976	0.01%
2020/07/02	4	28.78	0	0.00	28.73	4	7,302	0.05%
2020/07/01	0	0.00	1	29.43	29.50	-1	7,345	-0.01%
2020/06/30	7	28.91	52	28.90	28.93	-45	7,501	-0.60%
2020/06/29	2	28.96	0	0.00	29.09	2	7,521	0.03%
2020/06/24	12	29.05	1	29.09	29.08	11	7,558	0.15%
2020/06/23	6	28.42	0	0.00	28.51	6	7,510	0.08%
2020/06/22	0	0.00	3	28.39	28.58	-3	7,647	-0.04%
2020/06/19	2	27.38	1	27.40	27.49	1	7,783	0.01%
2020/06/18	1	27.51	20	27.51	27.47	-19	8,125	-0.23%
2020/06/17	23	27.40	1	27.35	27.46	22	8,235	0.27%
2020/06/16	0	0.00	33	27.49	27.43	-33	8,400	-0.39%
2020/06/15	5	27.51	3	27.44	27.35	2	8,585	0.02%
2020/06/12	16	27.40	60	27.41	27.38	-44	8,623	-0.51%
2020/06/11	0	0.00	31	27.65	27.55	-31	8,820	-0.35%
2020/06/10	30	27.15	3	27.11	27.20	27	8,950	0.30%
2020/06/09	0	0.00	22	26.59	26.46	-22	9,320	-0.24%
2020/06/08	50	26.16	30	26.20	26.28	20	9,504	0.21%
2020/06/05	10	26.97	18	27.10	27.00	-8	9,488	-0.08%
2020/06/04	21	26.71	0	0.00	26.70	21	9,672	0.22%
2020/06/03	5	27.50	8	27.47	27.43	-3	9,868	-0.03%
2020/06/02	4	28.09	4	28.03	28.03	0	10,103	0.00%
2020/06/01	4	28.29	0	0.00	28.31	4	10,143	0.04%
2020/05/29	0	0.00	5	27.56	27.62	-5	10,256	-0.05%
2020/05/28	0	0.00	11	27.33	27.51	-11	10,326	-0.11%
2020/05/27	46	27.22	0	0.00	27.07	46	10,560	0.44%
2020/05/26	12	28.16	1	28.21	28.17	11	10,495	0.10%
2020/05/25	8	28.00	0	0.00	27.97	8	10,567	0.08%
2020/05/22	4	27.85	0	0.00	27.98	4	10,774	0.04%
2020/05/21	0	0.00	35	28.35	28.29	-35	10,880	-0.32%
2020/05/20	0	0.00	5	28.60	28.59	-5	10,839	-0.05%
2020/05/19	31	28.22	30	28.16	28.12	1	10,887	0.01%
2020/05/18	7	29.18	5	29.12	29.21	2	10,886	0.02%
2020/05/15	52	28.27	9	28.27	28.28	43	10,765	0.40%
2020/05/14	1	27.53	15	27.61	27.54	-14	10,696	-0.13%
2020/05/13	12	27.10	0	0.00	27.13	12	10,708	0.11%
2020/05/12	2	27.01	0	0.00	27.12	2	10,705	0.02%
2020/05/11	5	27.25	0	0.00	27.15	5	10,675	0.05%
2020/05/07	10	26.85	0	0.00	26.80	10	10,503	0.10%
2020/05/06	5	27.36	0	0.00	27.36	5	10,451	0.05%
2020/05/05	2	27.07	0	0.00	27.16	2	10,490	0.02%
2020/05/04	0	0.00	50	27.10	27.30	-50	10,562	-0.47%
2020/04/30	0	0.00	5	27.75	27.78	-5	10,549	-0.05%
2020/04/28	52	27.58	4	27.44	27.29	48	10,619	0.45%
2020/04/27	20	28.33	20	28.28	28.39	0	10,665	0.00%
2020/04/24	15	28.50	0	0.00	28.51	15	10,706	0.14%
2020/04/21	30	27.24	2	27.21	27.26	28	10,500	0.27%
2020/04/20	25	26.93	30	26.63	27.05	-5	10,573	-0.05%
2020/04/17	22	27.82	7	27.84	27.78	15	10,488	0.14%
2020/04/16	14	28.49	0	0.00	28.58	14	10,398	0.13%
2020/04/15	22	28.81	0	0.00	28.90	22	10,469	0.21%
2020/04/14	11	29.59	13	29.24	29.34	-2	10,591	-0.02%
2020/04/13	2	28.17	0	0.00	28.16	2	10,503	0.02%
2020/04/10	12	27.75	12	27.84	27.85	0	10,651	0.00%
2020/04/09	8	26.59	20	26.55	26.55	-12	10,771	-0.11%
2020/04/08	18	26.40	0	0.00	26.72	18	10,757	0.17%
2020/04/07	2	27.30	63	27.52	27.50	-61	10,715	-0.57%
2020/04/06	22	25.46	13	25.31	25.26	9	10,462	0.09%
2020/04/01	27	23.96	6	24.01	24.00	21	10,381	0.20%
2020/03/30	3	25.24	0	0.00	25.24	3	10,209	0.03%
2020/03/27	0	0.00	64	25.53	25.55	-64	10,081	-0.63%
2020/03/26	11	25.05	1	25.07	24.97	10	9,943	0.10%
2020/03/25	52	26.10	38	26.05	25.88	14	9,717	0.14%
2020/03/24	7	24.30	0	0.00	24.17	7	9,345	0.07%
2020/03/23	6	21.32	0	0.00	21.44	6	9,003	0.07%
2020/03/20	50	20.98	8	21.16	21.20	42	8,895	0.47%
2020/03/19	18	20.84	57	21.04	20.71	-39	8,725	-0.45%
2020/03/18	5	22.29	2	22.46	22.32	3	8,524	0.04%
2020/03/17	12	21.52	0	0.00	21.53	12	8,409	0.14%
2020/03/16	10	22.37	34	22.55	22.69	-24	8,138	-0.29%
2020/03/13	67	23.69	53	23.35	23.92	14	7,882	0.18%
2020/03/12	8	25.60	30	26.01	25.60	-22	7,432	-0.30%
2020/03/11	7	26.32	8	26.40	26.52	-1	7,171	-0.01%
2020/03/10	0	0.00	27	26.56	26.26	-27	7,094	-0.38%
2020/03/09	29	27.06	7	26.99	26.79	22	6,911	0.32%
2020/03/06	2	27.06	5	26.81	27.07	-3	6,546	-0.05%
2020/03/05	4	25.80	0	0.00	25.82	4	6,223	0.06%
2020/03/04	4	25.89	324	25.96	25.98	-320	6,173	-5.18%	大賣/鉅額交易
2020/03/03	124	24.56	5	24.57	24.62	119	5,983	1.99%	大買/鉅額交易
2020/03/02	550	24.59	77	24.52	24.69	473	5,864	8.07%	大買/鉅額交易
2020/02/27	34	26.26	15	26.26	26.25	19	5,546	0.34%
2020/02/26	8	26.02	0	0.00	26.08	8	5,457	0.15%
2020/02/25	9	26.21	7	26.43	26.41	2	5,337	0.04%
2020/02/24	9	26.65	6	26.71	26.67	3	5,100	0.06%
2020/02/21	191	25.57	18	25.56	25.64	173	4,902	3.53%	大買/鉅額交易
2020/02/20	3	24.95	1	24.97	25.02	2	4,791	0.04%
2020/02/19	15	24.74	28	24.76	24.78	-13	4,678	-0.28%
2020/02/18	1	24.25	10	24.26	24.28	-9	4,559	-0.20%
2020/02/17	2	24.15	44	24.10	24.18	-42	4,531	-0.93%
2020/02/14	2	23.86	0	0.00	23.89	2	4,467	0.04%
2020/02/11	0	0.00	16	23.79	23.72	-16	4,681	-0.34%
2020/02/07	1	23.74	0	0.00	23.73	1	4,864	0.02%
2020/02/06	1	23.42	1	23.41	23.38	0	4,848	0.00%
2020/02/05	16	23.42	1	23.40	23.52	15	4,844	0.31%
2020/02/04	14	24.00	0	0.00	23.99	14	4,818	0.29%
2020/02/03	3	24.25	2	24.20	24.17	1	4,789	0.02%
2020/01/31	2	23.96	0	0.00	23.92	2	4,700	0.04%
2020/01/30	0	0.00	2	24.08	24.17	-2	4,776	-0.04%
2020/01/20	0	0.00	4	23.61	23.64	-4	4,673	-0.09%
2020/01/17	12	23.46	0	0.00	23.48	12	4,591	0.26%
2020/01/16	0	0.00	10	23.46	23.43	-10	4,529	-0.22%
2020/01/15	22	23.20	2	23.35	23.38	20	4,490	0.45%
2020/01/14	16	22.91	0	0.00	22.90	16	4,440	0.36%
2020/01/10	12	23.28	5	23.27	23.23	7	4,225	0.17%
2020/01/09	14	23.60	1	23.53	23.57	13	4,150	0.31%
2020/01/08	13	24.58	10	24.64	24.65	3	4,066	0.07%
2020/01/07	5	23.68	23	23.74	23.70	-18	3,808	-0.47%
2020/01/06	7	24.15	159	24.08	24.19	-152	3,713	-4.09%	大賣/鉅額交易
2020/01/03	2	22.94	7	23.07	23.11	-5	3,468	-0.14%
2020/01/02	2	22.48	10	22.51	22.48	-8	3,270	-0.24%
2019/12/31	0	0.00	5	22.59	22.64	-5	3,226	-0.15%
2019/12/30	2	22.38	40	22.36	22.40	-38	3,171	-1.20%
2019/12/27	1	22.38	58	22.26	22.37	-57	3,172	-1.80%
2019/12/26	11	22.01	0	0.00	22.13	11	3,108	0.35%
2019/12/25	1	22.04	17	22.05	22.07	-16	3,243	-0.49%
2019/12/24	3	21.59	0	0.00	21.71	3	3,187	0.09%
2019/12/23	0	0.00	30	21.39	21.45	-30	3,207	-0.94%
2019/12/18	8	21.31	0	0.00	21.34	8	3,332	0.24%
2019/12/17	30	21.36	2	21.27	21.36	28	3,349	0.84%
2019/12/16	30	21.28	0	0.00	21.28	30	3,397	0.88%
2019/12/13	45	21.13	3	21.08	21.09	42	3,412	1.23%
2019/12/12	0	0.00	4	21.28	21.29	-4	3,410	-0.12%
2019/12/10	1	20.95	0	0.00	20.98	1	3,466	0.03%
2019/12/09	1	20.91	0	0.00	20.93	1	3,507	0.03%
2019/12/03	20	21.00	0	0.00	20.97	20	3,880	0.52%
2019/11/29	20	20.94	0	0.00	20.95	20	3,988	0.50%
2019/11/28	5	20.87	0	0.00	20.88	5	3,995	0.13%
2019/11/26	32	20.81	0	0.00	20.83	32	4,139	0.77%
2019/11/22	250	21.13	0	0.00	21.17	250	4,224	5.92%	大買/鉅額交易
2019/11/21	11	21.45	0	0.00	21.33	11	4,345	0.25%
2019/11/19	0	0.00	40	21.30	21.28	-40	4,390	-0.91%
2019/11/15	2	21.26	0	0.00	21.24	2	4,453	0.04%
2019/11/14	20	21.19	0	0.00	21.19	20	4,472	0.45%
2019/11/13	280	20.98	0	0.00	21.09	280	4,489	6.24%	大買/鉅額交易
2019/11/12	3	20.91	52	20.91	20.91	-49	4,530	-1.08%
2019/11/11	13	21.15	26	21.12	21.16	-13	4,541	-0.29%
2019/11/08	56	21.31	1	21.34	21.34	55	4,516	1.22%
2019/11/07	32	21.99	0	0.00	21.97	32	4,381	0.73%
2019/11/06	56	21.95	20	22.20	22.00	36	4,475	0.80%
2019/11/05	7	22.43	0	0.00	22.43	7	4,310	0.16%
2019/11/04	5	22.61	5	22.61	22.62	0	4,424	0.00%
2019/11/01	0	0.00	7	22.61	22.54	-7	4,474	-0.16%
2019/10/31	0	0.00	2	22.23	22.22	-2	4,499	-0.04%
2019/10/30	4	22.01	50	21.96	21.98	-46	4,524	-1.02%
2019/10/29	4	22.16	20	22.12	22.13	-16	4,528	-0.35%
2019/10/28	0	0.00	8	22.45	22.45	-8	4,440	-0.18%
2019/10/25	0	0.00	2	22.41	22.43	-2	4,388	-0.05%
2019/10/23	1	22.01	0	0.00	22.04	1	4,390	0.02%
2019/10/22	4	21.86	2	21.91	21.91	2	4,408	0.05%
2019/10/21	4	22.06	10	22.06	22.07	-6	4,448	-0.13%
2019/10/18	40	22.12	0	0.00	22.15	40	4,534	0.88%
2019/10/17	0	0.00	2	22.10	22.00	-2	4,610	-0.04%
2019/10/16	23	21.89	0	0.00	21.92	23	4,647	0.49%
2019/10/15	0	0.00	10	22.17	22.18	-10	4,617	-0.22%
2019/10/14	7	21.99	0	0.00	21.97	7	4,626	0.15%
2019/10/09	1	22.55	3	22.56	22.60	-2	4,607	-0.04%
2019/10/08	8	22.13	0	0.00	22.15	8	4,663	0.17%
2019/10/07	4	22.67	3	22.57	22.57	1	4,731	0.02%
2019/10/03	2	22.47	3	22.49	22.42	-1	4,823	-0.02%
2019/10/02	1	21.83	1	21.81	21.80	0	4,857	0.00%
2019/10/01	25	21.59	2	21.63	21.43	23	4,858	0.47%
2019/09/27	13	22.73	0	0.00	22.77	13	4,688	0.28%
2019/09/26	45	22.79	0	0.00	22.89	45	4,741	0.95%
2019/09/25	34	23.48	6	23.44	23.38	28	4,732	0.59%
2019/09/24	22	23.17	3	23.15	23.12	19	4,766	0.40%
2019/09/23	50	22.97	50	23.00	23.03	0	4,786	0.00%
2019/09/20	1	22.72	2	22.62	22.69	-1	4,776	-0.02%
2019/09/19	2	22.29	2	22.39	22.43	0	4,848	0.00%
2019/09/17	2	22.57	10	22.56	22.54	-8	4,918	-0.16%
2019/09/16	2	22.73	5	22.79	22.68	-3	4,983	-0.06%
2019/09/12	1	22.34	20	22.35	22.52	-19	4,993	-0.38%
2019/09/11	5	22.41	0	0.00	22.38	5	4,978	0.10%
2019/09/10	36	22.37	10	22.30	22.31	26	4,940	0.53%
2019/09/09	27	22.94	40	22.92	22.95	-13	4,800	-0.27%
2019/09/06	62	23.15	20	23.07	23.23	42	4,708	0.89%
2019/09/05	7	23.97	2	24.07	23.95	5	4,521	0.11%
2019/09/04	5	23.94	68	24.06	23.99	-63	4,489	-1.40%
2019/09/03	31	23.47	0	0.00	23.48	31	4,400	0.70%
2019/08/30	35	23.47	2	23.55	23.55	33	4,404	0.75%
2019/08/29	24	23.96	0	0.00	24.03	24	4,327	0.55%
2019/08/28	23	23.81	10	24.00	23.84	13	4,362	0.30%
2019/08/27	18	23.60	0	0.00	23.62	18	4,339	0.41%
2019/08/26	30	24.09	65	24.03	24.04	-35	4,279	-0.82%
2019/08/23	8	22.61	1	22.60	22.63	7	4,145	0.17%
2019/08/22	23	22.80	2	22.79	22.80	21	4,095	0.51%
2019/08/21	7	22.93	1	22.84	22.84	6	4,073	0.15%
2019/08/20	19	22.70	0	0.00	22.68	19	4,056	0.47%
2019/08/19	5	22.98	2	23.03	23.05	3	3,986	0.08%
2019/08/16	2	23.51	20	23.45	23.37	-18	3,954	-0.46%
2019/08/15	20	23.43	5	23.34	23.39	15	3,914	0.38%
2019/08/14	16	22.81	0	0.00	22.78	16	3,845	0.42%
2019/08/13	0	0.00	17	23.12	23.28	-17	3,751	-0.45%
2019/08/12	2	22.66	0	0.00	22.64	2	3,690	0.05%
2019/08/08	3	22.92	5	22.80	22.77	-2	3,640	-0.05%
2019/08/07	32	22.18	5	22.24	22.35	27	3,544	0.76%
2019/08/06	2	22.02	5	21.86	21.68	-3	3,495	-0.09%
2019/08/05	5	21.28	0	0.00	21.48	5	3,353	0.15%
2019/08/02	0	0.00	38	20.79	20.83	-38	3,251	-1.17%
2019/08/01	0	0.00	1	20.18	20.15	-1	3,131	-0.03%
2019/07/31	5	20.69	0	0.00	20.72	5	3,076	0.16%
2019/07/30	10	20.60	0	0.00	20.63	10	3,027	0.33%
2019/07/29	10	20.61	4	20.62	20.50	6	3,008	0.20%
2019/07/26	0	0.00	30	20.41	20.38	-30	2,989	-1.00%
2019/07/25	0	0.00	10	20.57	20.59	-10	2,963	-0.34%
2019/07/23	5	20.50	0	0.00	20.46	5	2,918	0.17%
2019/07/22	10	20.74	0	0.00	20.80	10	2,846	0.35%
2019/07/19	7	21.19	9	21.14	21.22	-2	2,751	-0.07%
2019/07/18	0	0.00	36	20.71	20.62	-36	2,675	-1.35%
2019/07/16	10	20.36	5	20.37	20.43	5	2,595	0.19%
2019/07/12	27	20.28	0	0.00	20.24	27	2,550	1.06%
2019/07/11	0	0.00	5	20.72	20.65	-5	2,518	-0.20%
2019/07/10	6	19.86	0	0.00	19.84	6	2,421	0.25%
2019/07/09	14	19.90	0	0.00	19.91	14	2,378	0.59%
2019/07/08	5	19.98	0	0.00	20.12	5	2,315	0.22%
2019/07/04	10	20.61	0	0.00	20.60	10	2,209	0.45%
2019/07/03	4	20.91	2	21.02	20.80	2	2,198	0.09%
2019/07/02	6	19.78	0	0.00	19.83	6	2,119	0.28%
2019/07/01	0	0.00	20	19.87	19.77	-20	2,072	-0.96%
2019/06/28	1	20.64	20	20.66	20.66	-19	2,000	-0.95%
2019/06/27	0	0.00	2	20.30	20.27	-2	1,951	-0.10%
2019/06/26	12	20.35	0	0.00	20.31	12	1,970	0.61%
2019/06/25	12	20.79	7	20.80	20.99	5	1,887	0.26%
2019/06/24	0	0.00	1	20.30	20.19	-1	1,803	-0.06%
2019/06/21	2	20.22	9	20.05	20.24	-7	1,753	-0.40%
2019/06/20	17	19.47	14	19.49	19.50	3	1,658	0.18%
2019/06/19	1	18.57	20	18.60	18.58	-19	1,599	-1.19%
2019/06/14	0	0.00	19	18.56	18.62	-19	1,591	-1.19%
2019/06/13	0	0.00	6	18.32	18.33	-6	1,572	-0.38%
2019/06/12	20	18.25	2	18.25	18.25	18	1,563	1.15%
2019/06/11	10	18.12	0	0.00	18.11	10	1,543	0.65%
2019/06/10	0	0.00	7	18.17	18.11	-7	1,534	-0.46%
2019/06/06	10	18.14	0	0.00	18.22	10	1,496	0.67%
2019/06/04	0	0.00	12	18.06	18.00	-12	1,467	-0.82%
2019/06/03	0	0.00	10	17.68	17.78	-10	1,362	-0.73%
2019/05/23	10	16.79	20	16.78	16.80	-10	1,331	-0.75%
2019/05/20	0	0.00	10	16.91	16.88	-10	1,355	-0.74%
2019/05/17	0	0.00	16	17.09	17.15	-16	1,341	-1.19%
2019/05/15	2	17.40	0	0.00	17.33	2	1,336	0.15%
2019/05/14	10	17.48	8	17.44	17.46	2	1,332	0.15%
2019/05/13	10	17.14	0	0.00	17.08	10	1,305	0.77%
2019/05/10	10	17.05	0	0.00	17.12	10	1,301	0.77%
2019/05/02	0	0.00	40	16.79	16.78	-40	1,292	-3.10%
2019/04/22	0	0.00	2	16.97	16.97	-2	1,282	-0.16%
2019/04/19	15	16.86	0	0.00	16.85	15	1,274	1.18%
2019/04/18	8	16.76	38	16.80	16.76	-30	1,305	-2.30%
2019/04/17	14	16.90	0	0.00	16.93	14	1,302	1.07%
2019/04/16	21	17.17	0	0.00	17.16	21	1,275	1.65%
2019/04/15	8	17.25	0	0.00	17.25	8	1,304	0.61%
2019/04/12	6	17.40	0	0.00	17.39	6	1,339	0.45%
2019/04/09	0	0.00	17	17.57	17.59	-17	1,359	-1.25%
2019/04/08	0	0.00	2	17.51	17.51	-2	1,368	-0.15%
2019/04/03	0	0.00	4	17.43	17.43	-4	1,376	-0.29%
2019/04/02	5	17.29	0	0.00	17.24	5	1,389	0.36%
2019/04/01	9	17.43	0	0.00	17.46	9	1,385	0.65%
2019/03/29	25	17.40	2	17.37	17.36	23	1,377	1.67%
2019/03/28	17	17.90	2	17.94	17.94	15	1,340	1.12%
2019/03/27	11	18.10	0	0.00	18.06	11	1,338	0.82%
2019/03/26	20	18.21	0	0.00	18.15	20	1,334	1.50%
2019/03/25	1	18.08	2	18.10	18.12	-1	1,332	-0.08%
2019/03/22	4	17.89	0	0.00	17.89	4	1,326	0.30%
2019/03/21	0	0.00	2	18.11	18.10	-2	1,311	-0.15%
2019/03/20	1	17.77	0	0.00	17.80	1	1,261	0.08%
2019/03/15	2	17.55	0	0.00	17.65	2	1,305	0.15%
2019/03/14	5	17.85	0	0.00	17.79	5	1,293	0.39%
2019/03/13	0	0.00	2	17.83	17.85	-2	1,297	-0.15%
2019/03/12	1	17.58	0	0.00	17.63	1	1,296	0.08%
2019/03/07	2	17.37	0	0.00	17.35	2	1,268	0.16%
2019/03/06	13	17.36	0	0.00	17.37	13	1,285	1.01%
2019/03/05	4	17.40	0	0.00	17.41	4	1,281	0.31%
2019/03/04	4	17.56	0	0.00	17.56	4	1,267	0.32%
2019/02/22	18	18.41	0	0.00	18.39	18	1,235	1.46%
2019/02/21	10	18.84	0	0.00	18.85	10	1,209	0.83%
2019/02/20	13	18.92	0	0.00	18.93	13	1,200	1.08%
2019/02/19	17	18.45	0	0.00	18.45	17	1,173	1.45%
2019/02/18	0	0.00	3	18.44	18.43	-3	1,170	-0.26%
2019/01/10	0	0.00	2	17.71	17.78	-2	1,527	-0.13%
2019/01/04	0	0.00	6	17.80	17.77	-6	1,741	-0.34%
2019/01/03	3	17.55	47	17.63	17.60	-44	1,716	-2.56%
2019/01/02	0	0.00	2	17.44	17.48	-2	1,708	-0.12%
2018/12/27	0	0.00	5	17.13	17.06	-5	1,695	-0.29%
2018/12/24	0	0.00	2	16.96	16.99	-2	1,687	-0.12%
2018/12/21	1	16.87	0	0.00	16.85	1	1,695	0.06%
2018/12/10	0	0.00	1	16.67	16.68	-1	1,632	-0.06%
2018/12/03	0	0.00	10	15.98	16.01	-10	1,564	-0.64%
2018/11/14	0	0.00	3	15.49	15.50	-3	1,531	-0.20%
2018/11/12	0	0.00	6	15.73	15.67	-6	1,485	-0.40%
2018/11/09	6	15.94	0	0.00	15.96	6	1,505	0.40%
2018/11/08	0	0.00	10	16.09	16.07	-10	1,514	-0.66%
2018/11/05	0	0.00	4	16.33	16.32	-4	1,512	-0.26%
2018/11/01	5	15.93	0	0.00	15.95	5	1,487	0.34%
2018/10/31	0	0.00	8	16.01	15.90	-8	1,486	-0.54%
2018/10/26	5	16.40	30	16.42	16.43	-25	1,348	-1.85%
2018/10/25	5	16.56	0	0.00	16.58	5	1,323	0.38%
2018/10/24	0	0.00	35	16.39	16.42	-35	1,302	-2.69%
2018/10/18	15	16.20	0	0.00	16.19	15	1,228	1.22%
2018/10/17	16	16.22	0	0.00	16.16	16	1,243	1.29%
2018/10/16	11	16.46	1	16.48	16.55	10	1,159	0.86%
2018/10/15	17	16.20	0	0.00	16.26	17	1,059	1.60%
2018/10/12	3	16.19	24	16.20	16.18	-21	1,018	-2.06%
2018/10/08	0	0.00	19	15.52	15.53	-19	917	-2.07%
2018/10/03	30	15.78	0	0.00	15.75	30	889	3.37%
2018/09/28	1	15.20	0	0.00	15.20	1	861	0.12%
2018/09/27	1	15.51	0	0.00	15.54	1	848	0.12%
2018/09/25	1	15.61	0	0.00	15.60	1	899	0.11%
2018/09/17	1	15.43	0	0.00	15.51	1	899	0.11%
2018/09/10	1	15.53	0	0.00	15.49	1	939	0.11%
2018/09/05	1	15.45	0	0.00	15.48	1	933	0.11%
2018/09/03	1	15.61	0	0.00	15.68	1	920	0.11%
2018/08/30	2	15.81	0	0.00	15.77	2	917	0.22%
2018/08/29	1	15.72	0	0.00	15.81	1	914	0.11%
2018/08/28	1	15.93	0	0.00	15.93	1	913	0.11%
2018/08/27	1	15.85	0	0.00	15.85	1	918	0.11%
2018/08/24	1	15.33	0	0.00	15.40	1	889	0.11%
2018/08/23	4	15.47	0	0.00	15.48	4	886	0.45%
2018/08/22	13	15.59	0	0.00	15.56	13	886	1.47%
2018/08/20	5	15.33	0	0.00	15.34	5	868	0.58%
2018/08/17	1	15.10	0	0.00	15.10	1	853	0.12%
2018/08/16	2	14.97	7	15.07	15.13	-5	844	-0.59%
2018/08/14	4	15.62	0	0.00	15.60	4	784	0.51%
2018/08/06	0	0.00	4	16.21	16.17	-4	779	-0.51%
2018/08/03	1	16.00	0	0.00	15.98	1	779	0.13%
2018/07/27	1	16.40	0	0.00	16.43	1	758	0.13%
2018/07/18	10	16.56	0	0.00	16.52	10	760	1.32%
2018/07/11	10	17.16	0	0.00	17.24	10	774	1.29%
2018/07/03	10	16.96	2	16.92	16.89	8	783	1.02%
2018/06/29	0	0.00	1	17.20	17.31	-1	770	-0.13%
2018/06/27	10	17.46	2	17.35	17.36	8	754	1.06%
2018/06/26	10	17.66	0	0.00	17.65	10	762	1.31%
2018/06/07	1	18.62	0	0.00	18.60	1	857	0.12%
2018/05/30	1	18.72	0	0.00	18.68	1	898	0.11%
2018/05/15	1	19.18	0	0.00	19.15	1	992	0.10%
2018/04/26	2	19.53	0	0.00	19.53	2	1,154	0.17%
2018/04/19	0	0.00	10	20.35	20.36	-10	1,219	-0.82%
2018/04/12	0	0.00	8	20.28	20.30	-8	1,225	-0.65%
2018/03/22	0	0.00	7	19.86	19.83	-7	1,303	-0.54%
2018/03/14	0	0.00	1	19.84	19.83	-1	1,393	-0.07%
2018/02/09	0	0.00	12	19.51	19.55	-12	1,687	-0.71%
2018/02/06	6	20.41	0	0.00	20.38	6	1,663	0.36%
2018/01/29	10	20.50	0	0.00	20.52	10	1,734	0.58%
2018/01/26	5	20.68	0	0.00	20.66	5	1,710	0.29%
2018/01/25	0	0.00	20	20.85	21.02	-20	1,732	-1.15%
2018/01/24	12	20.39	0	0.00	20.38	12	1,693	0.71%
2018/01/19	5	20.05	0	0.00	20.13	5	1,765	0.28%
2018/01/18	15	19.96	50	19.97	20.04	-35	1,776	-1.97%
2018/01/16	10	20.43	0	0.00	20.43	10	1,770	0.56%
2018/01/15	0	0.00	5	20.35	20.54	-5	1,749	-0.29%
2018/01/12	53	19.98	30	20.00	20.03	23	1,721	1.34%
2018/01/10	8	19.52	0	0.00	19.50	8	1,736	0.46%
2018/01/04	3	19.39	58	19.38	19.43	-55	1,739	-3.16%
2018/01/03	0	0.00	50	19.58	19.60	-50	1,745	-2.87%
2018/01/02	0	0.00	70	19.42	19.44	-70	1,696	-4.13%