群益道瓊美國地產 (00714)-玉山-新莊券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.61
漲跌
▲0.04
漲幅
+0.20%
成交量
357張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	19.56	0	0.00	19.57	0.2	373	0.04%
2024/04/12	0.1	19.37	0	0.00	19.29	0.1	366	0.02%
2024/04/11	0	0.00	0.1	19.80	19.27	-0.1	365	-0.03%
2024/04/10	0	0.00	0.2	19.92	19.85	-0.2	362	-0.06%
2024/04/08	0	0.00	0.1	19.84	19.50	-0.1	366	-0.03%
2024/04/01	0	0.00	0.2	20.08	19.95	-0.2	370	-0.04%
2024/03/29	0	0.00	5.3	19.96	19.91	-5.3	369	-1.42%
2024/03/28	0	0.00	27.1	19.88	19.79	-27.1	364	-7.44%
2024/03/21	0	0.00	0.1	19.77	19.55	-0.1	357	-0.03%
2024/03/13	1	19.73	0	0.00	19.73	1	374	0.27%
2024/03/11	0	0.00	0.1	19.80	19.75	-0.1	368	-0.03%
2024/03/07	1	19.65	0.4	19.70	19.63	0.6	372	0.16%
2024/03/05	0	0.00	0.2	19.75	19.78	-0.2	375	-0.05%
2024/03/04	0	0.00	15	19.56	19.56	-15	372	-4.03%
2024/03/01	0	0.00	0.2	19.40	19.37	-0.2	367	-0.06%
2024/02/23	0	0.00	0.3	19.35	19.27	-0.3	354	-0.07%
2024/02/15	0.1	18.94	0	0.00	18.94	0.1	362	0.02%
2024/02/02	0	0.00	1	19.18	19.14	-1	360	-0.28%
2024/02/01	1	18.96	0	0.00	18.98	1	358	0.28%
2024/01/31	1	19.02	0	0.00	19.02	1	360	0.28%
2024/01/29	0.1	19.08	0	0.00	19.07	0.1	369	0.02%
2024/01/25	1	18.99	0	0.00	18.99	1	371	0.27%
2024/01/15	0	0.00	1	19.75	19.75	-1	386	-0.26%
2024/01/03	0	0.00	1.1	19.93	19.92	-1.1	387	-0.28%
2024/01/02	0	19.64	0	0.00	19.67	0	379	0.01%
2023/12/27	1	19.79	0	0.00	19.78	1	379	0.26%
2023/12/25	1	19.70	0	0.00	19.69	1	377	0.26%
2023/12/20	1	19.85	0.3	19.84	19.85	0.7	377	0.20%
2023/12/19	0	0.00	1	19.73	19.70	-1	382	-0.26%
2023/12/18	0	0.00	30	19.83	19.77	-30	377	-7.95%
2023/12/15	0	0.00	5	19.88	19.94	-5	369	-1.35%
2023/12/14	0	0.00	30	19.43	19.44	-30	359	-8.34%
2023/12/04	0	0.00	0.1	18.79	18.78	-0.1	335	-0.02%
2023/12/01	0.1	18.39	0	0.00	18.42	0.1	329	0.02%
2023/11/30	0	0.00	0.2	18.31	18.21	-0.2	323	-0.05%
2023/11/21	0.2	18.03	0	0.00	18.02	0.2	311	0.05%
2023/11/15	0	0.00	4.1	18.27	18.23	-4.1	303	-1.34%
2023/10/20	1	17.07	0	0.00	17.07	1	267	0.37%
2023/10/19	1	17.58	0	0.00	17.48	1	262	0.38%
2023/10/13	0.1	17.85	0	0.00	17.76	0.1	253	0.05%
2023/10/05	0.3	17.40	0	0.00	17.31	0.3	256	0.11%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/09/27	3.1	17.73	0	0.00	17.70	3.1	258	1.19%
2023/09/25	2	18.00	0	0.00	18.01	2	260	0.77%
2023/09/22	5.1	18.09	0	0.00	18.10	5.1	263	1.93%
2023/09/15	0	0.00	4	18.83	18.81	-4	264	-1.51%
2023/09/14	9	18.59	0	0.00	18.56	9	263	3.41%
2023/09/12	0	18.80	0	0.00	18.73	0	262	0.00%
2023/09/06	5	18.73	0	0.00	18.71	5	268	1.86%
2023/09/05	0.3	19.04	0	0.00	18.94	0.3	268	0.10%
2023/09/01	10	18.89	1	18.88	18.88	9	276	3.26%
2023/08/25	1	18.53	0	0.00	18.55	1	286	0.35%
2023/08/17	2	18.58	0	0.00	18.56	2	295	0.68%
2023/08/07	1.3	19.01	0	0.00	18.97	1.3	291	0.46%
2023/08/04	0.5	19.16	0	0.00	19.11	0.5	291	0.16%
2023/08/01	0.1	19.50	5	19.35	19.30	-4.9	292	-1.69%
2023/07/31	0.1	19.21	0	0.00	19.20	0.1	291	0.02%
2023/07/28	10	19.25	0	0.00	19.23	10	292	3.41%
2023/07/27	5	19.52	0	0.00	19.52	5	292	1.71%
2023/07/26	5	19.45	0.1	19.45	19.43	4.9	295	1.67%
2023/07/25	0	0.00	2.1	19.54	19.58	-2.1	294	-0.73%
2023/07/24	0	0.00	0.1	19.39	19.41	-0.1	291	-0.02%
2023/07/21	0	0.00	0.1	19.24	19.25	-0.1	290	-0.02%
2023/07/18	0	0.00	4.1	19.16	19.16	-4.1	303	-1.36%
2023/07/17	0	0.00	5	19.31	19.34	-5	312	-1.60%
2023/07/14	0	19.34	1.1	19.30	19.29	-1	309	-0.34%
2023/07/13	2	19.30	0	0.00	19.27	2	323	0.62%
2023/07/11	1	19.13	0	0.00	19.12	1	325	0.31%
2023/07/06	0	0.00	4	19.10	19.12	-4	333	-1.20%
2023/07/05	0.3	19.15	0	0.00	19.02	0.3	332	0.08%
2023/07/04	1	18.99	0	0.00	18.97	1	332	0.30%
2023/07/03	3.1	18.89	0	0.00	18.87	3.1	330	0.92%
2023/06/30	0	0.00	4	18.75	18.76	-4	337	-1.18%
2023/06/29	1	18.54	0	0.00	18.56	1	347	0.29%
2023/06/21	0	0.00	1	18.51	18.52	-1	383	-0.26%
2023/06/16	2	18.51	0	0.00	18.50	2	429	0.47%
2023/06/09	0.1	18.35	0	0.00	18.33	0.1	475	0.01%
2023/06/08	0	0.00	0.1	18.46	18.40	-0.1	496	-0.01%
2023/06/06	0.1	18.05	0	0.00	18.06	0.1	499	0.01%
2023/06/05	0.1	18.10	3	18.09	18.12	-3	500	-0.59%
2023/05/26	1	17.40	0	0.00	17.42	1	503	0.20%
2023/05/25	1	17.48	0	0.00	17.50	1	510	0.20%
2023/05/18	1	17.97	1	17.97	17.97	0	505	0.00%
2023/05/17	3	17.81	0	0.00	17.81	3	506	0.59%
2023/05/16	1	18.16	0	0.00	18.15	1	501	0.20%
2023/05/05	0.3	18.11	0	0.00	18.02	0.3	498	0.06%
2023/04/20	1	18.43	0	0.00	18.41	1	509	0.20%
2023/04/18	0	0.00	2	18.27	18.24	-2	505	-0.40%
2023/04/17	2	17.98	0	0.00	17.95	2	491	0.41%
2023/04/12	1	18.38	3	18.36	18.43	-2	484	-0.41%
2023/04/10	1	18.20	0	0.00	18.24	1	476	0.21%
2023/04/07	1	18.23	0	0.00	18.23	1	473	0.21%
2023/04/06	0.3	18.15	2	18.09	18.11	-1.7	468	-0.37%
2023/03/31	0	0.00	4	17.94	17.99	-4	466	-0.86%
2023/03/28	0	0.00	1	17.41	17.44	-1	445	-0.22%
2023/03/27	0	17.37	0	0.00	17.37	0	439	0.01%
2023/03/24	5	17.00	0	0.00	17.02	5	432	1.15%
2023/03/23	6	17.24	7	17.21	17.22	-1	409	-0.24%
2023/03/20	1	17.86	0	0.00	17.82	1	364	0.27%
2023/03/17	1	18.14	0	0.00	18.16	1	352	0.28%
2023/03/16	1	18.24	2	18.25	18.22	-1	349	-0.29%
2023/03/13	6.1	18.06	0	0.00	18.09	6.1	316	1.92%
2023/03/10	4.1	18.60	0	0.00	18.61	4.1	295	1.38%
2023/03/08	0.1	18.82	0	0.00	18.77	0.1	290	0.02%
2023/03/06	0.1	19.03	0	0.00	19.09	0.1	287	0.03%
2023/03/03	0	0.00	1	18.84	18.85	-1	299	-0.33%
2023/03/02	2.1	18.63	0	0.00	18.68	2.1	300	0.69%
2023/02/23	2.1	19.01	0	0.00	18.97	2.1	287	0.74%
2023/02/10	0	0.00	2	19.39	19.41	-2	288	-0.69%
2023/02/06	0.2	19.98	0	0.00	19.69	0.2	306	0.08%
2023/02/03	0	0.00	12.1	19.98	19.98	-12.1	303	-3.98%
2023/02/02	0	0.00	4	19.59	19.61	-4	307	-1.30%
2023/02/01	0	0.00	2.1	19.60	19.61	-2.1	306	-0.67%
2023/01/17	2	19.45	0.1	19.61	19.43	1.9	307	0.63%
2023/01/16	0	0.00	0.1	19.50	19.44	-0.1	311	-0.02%
2023/01/13	1.1	19.52	0.1	19.52	19.56	1	312	0.32%
2023/01/12	0	0.00	0.1	19.31	19.38	-0.1	305	-0.04%
2023/01/03	0.2	18.55	0	0.00	18.48	0.2	336	0.05%
2022/12/26	1	18.61	0	0.00	18.60	1	373	0.27%
2022/12/20	2	18.42	0	0.00	18.41	2	410	0.49%
2022/12/19	1	18.69	0	0.00	18.67	1	406	0.25%
2022/12/14	0	0.00	1	19.42	19.37	-1	409	-0.24%
2022/12/05	1.3	19.25	0	0.00	19.20	1.3	434	0.30%
2022/12/02	0.1	19.38	0	0.00	19.34	0.1	474	0.01%
2022/11/16	0	0.00	1	19.13	19.21	-1	498	-0.20%
2022/11/15	1	18.98	0	0.00	19.01	1	497	0.20%
2022/11/11	1	19.63	0	0.00	19.60	1	498	0.20%
2022/11/07	0.3	18.83	0	0.00	18.83	0.3	516	0.05%
2022/10/18	0	18.55	0	0.00	18.37	0	523	0.00%
2022/10/07	1	18.34	0	0.00	18.36	1	499	0.20%
2022/10/05	0.3	19.30	0	0.00	19.19	0.3	472	0.06%
2022/10/03	0.2	18.70	0	0.00	18.65	0.2	472	0.03%
2022/09/30	1	18.41	0	0.00	18.41	1	471	0.21%
2022/09/27	1	19.15	0	0.00	19.01	1	461	0.22%
2022/09/26	0	0.00	2	19.50	19.49	-2	456	-0.44%
2022/09/23	2	19.65	0	0.00	19.67	2	460	0.43%
2022/09/21	2	20.00	0	0.00	20.01	2	459	0.44%
2022/09/15	0	0.00	2	20.80	20.72	-2	467	-0.43%
2022/09/14	1	20.85	0	0.00	20.93	1	468	0.21%
2022/09/05	0.2	20.63	0	0.00	20.53	0.2	488	0.05%
2022/09/01	0	0.00	4	20.44	20.48	-4	525	-0.76%
2022/08/31	4	20.58	0	0.00	20.60	4	531	0.75%
2022/08/29	1	20.70	0	0.00	20.88	1	520	0.19%
2022/08/17	0	0.00	2	21.96	21.96	-2	519	-0.38%
2022/08/16	0	0.00	5	22.00	22.01	-5	519	-0.96%
2022/08/11	0	0.00	1	21.64	21.62	-1	524	-0.19%
2022/08/05	0.2	21.19	0	0.00	21.02	0.2	526	0.04%
2022/07/29	0	0.00	1	21.15	21.15	-1	552	-0.18%
2022/07/15	0.2	19.90	0	0.00	19.66	0.2	615	0.03%
2022/07/05	0.4	20.09	0	0.00	20.07	0.4	773	0.05%
2022/07/01	0	0.00	4	19.59	19.59	-4	784	-0.51%
2022/06/30	1	19.72	0	0.00	19.68	1	797	0.13%
2022/06/28	0	0.00	1	19.96	19.98	-1	807	-0.12%
2022/06/23	0	19.33	0	0.00	19.35	0	846	0.00%
2022/06/17	2	18.77	50	18.76	18.76	-48	824	-5.82%
2022/06/15	1	18.80	0	0.00	18.76	1	818	0.12%
2022/06/14	12.3	19.02	0	0.00	19.02	12.3	799	1.53%
2022/06/13	6	19.80	0	0.00	19.84	6	761	0.79%
2022/06/10	1	20.33	0	0.00	20.31	1	740	0.14%
2022/06/06	0.4	21.07	0	0.00	21.01	0.4	719	0.06%
2022/05/30	0	0.00	7	21.13	21.18	-7	734	-0.95%
2022/05/27	8	20.65	0	0.00	20.72	8	743	1.08%
2022/05/24	1	20.40	0	0.00	20.38	1	757	0.13%
2022/05/23	0	0.00	2	20.32	20.33	-2	763	-0.26%
2022/05/20	3	20.18	0	0.00	20.19	3	767	0.39%
2022/05/19	1	20.30	5	20.28	20.32	-4	772	-0.52%
2022/05/18	5	20.82	1	20.81	20.82	4	779	0.51%
2022/05/16	0.2	20.76	0	0.00	20.73	0.2	779	0.02%
2022/05/12	1	20.13	0	0.00	20.10	1	787	0.13%
2022/05/11	7	20.15	10	20.16	20.18	-3	788	-0.38%
2022/05/10	14	20.56	0	0.00	20.59	14	779	1.80%
2022/05/09	1	21.20	5	21.21	21.23	-4	772	-0.52%
2022/05/06	8	21.55	0	0.00	21.57	8	770	1.04%
2022/05/05	0.4	22.08	0	0.00	22.07	0.4	765	0.05%
2022/05/04	0	0.00	10	21.83	21.87	-10	769	-1.30%
2022/05/03	24	21.62	0	0.00	21.66	24	767	3.13%
2022/04/28	0	0.00	6	22.56	22.54	-6	765	-0.78%
2022/04/27	8	22.61	0.1	22.66	22.63	7.9	775	1.01%
2022/04/26	1	22.95	0	0.00	22.96	1	794	0.13%
2022/04/25	0.1	23.15	40	22.94	22.97	-39.9	854	-4.66%
2022/04/21	0	0.00	0.4	23.32	23.50	-0.4	956	-0.04%
2022/04/20	0.2	23.06	0	0.00	23.09	0.2	1,019	0.02%
2022/04/18	1	23.13	0	0.00	23.15	1	1,064	0.09%
2022/04/15	0.3	23.42	0	0.00	23.21	0.3	1,053	0.03%
2022/04/14	0	0.00	10	23.15	23.19	-10	1,035	-0.97%
2022/04/13	91.2	23.07	0	0.00	23.08	91.2	1,023	8.91%
2022/04/11	0	0.00	13	23.19	23.20	-13	997	-1.30%
2022/04/08	3.2	23.07	0	0.00	23.06	3.2	979	0.33%
2022/04/07	8	23.18	0	0.00	23.16	8	973	0.82%
2022/04/06	0.2	22.86	0	0.00	22.99	0.2	958	0.02%
2022/03/30	2	22.88	1	22.92	22.89	1	930	0.11%
2022/03/25	0.1	22.00	3	21.85	21.91	-2.9	885	-0.32%
2022/03/24	3	21.76	0	0.00	21.79	3	883	0.34%
2022/03/23	0	0.00	3	21.91	21.91	-3	879	-0.34%
2022/03/22	1	21.84	0	0.00	21.84	1	880	0.11%
2022/03/21	2	21.86	0	0.00	21.86	2	881	0.23%
2022/03/15	3.2	21.24	0	0.00	21.23	3.2	875	0.36%
2022/03/14	2	21.43	0	0.00	21.43	2	876	0.23%
2022/03/11	2	21.36	0	0.00	21.36	2	874	0.23%
2022/03/10	2	21.34	1	21.33	21.31	1	874	0.11%
2022/03/09	1	21.05	2	21.10	21.14	-1	874	-0.11%
2022/03/08	0	0.00	4	21.08	21.07	-4	877	-0.46%
2022/03/07	0.6	21.40	9	21.27	21.30	-8.4	877	-0.96%
2022/03/04	5.1	21.17	4	21.17	21.19	1.1	871	0.13%
2022/03/03	0	0.00	3	21.05	21.16	-3	865	-0.35%
2022/02/25	0	0.00	1	20.57	20.56	-1	849	-0.12%
2022/02/24	6	20.22	1	20.20	20.18	5	846	0.59%
2022/02/23	2	20.56	0	0.00	20.56	2	831	0.24%
2022/02/22	9.2	20.69	5	20.68	20.65	4.2	822	0.51%
2022/02/21	1	20.81	0.5	20.90	20.77	0.5	814	0.06%
2022/02/17	1	20.96	0	0.00	20.97	1	785	0.13%
2022/02/15	5	20.86	0	0.00	20.85	5	782	0.64%
2022/02/14	5	21.02	5.5	21.03	21.02	-0.5	777	-0.06%
2022/02/11	0	21.30	0	0.00	21.26	0	769	0.00%
2022/02/09	1	21.22	0	0.00	21.30	1	761	0.13%
2022/02/08	2	21.34	0	0.00	21.30	2	756	0.26%
2022/02/07	0.3	21.39	0	0.00	21.31	0.3	751	0.03%
2022/01/26	1	21.16	4	21.19	21.25	-3	749	-0.40%
2022/01/25	1.1	21.29	0	0.00	21.25	1.1	744	0.15%
2022/01/24	3	21.37	0	0.00	21.35	3	737	0.41%
2022/01/21	4	21.36	0	0.00	21.31	4	733	0.55%
2022/01/20	6	21.68	0	0.00	21.69	6	716	0.84%
2022/01/19	16	21.80	1	21.80	21.79	15	703	2.13%
2022/01/18	7	22.24	0	0.00	22.11	7	679	1.03%
2022/01/17	1	22.87	0	0.00	22.87	1	614	0.16%
2022/01/14	5	22.91	0	0.00	22.84	5	564	0.89%
2022/01/13	16	23.08	0	0.00	23.03	16	499	3.20%
2022/01/12	77	23.14	0	0.00	23.60	77	418	18.38%
2022/01/06	1	23.10	0	0.00	23.05	1	318	0.33%
2022/01/05	0.2	23.89	0	0.00	23.63	0.2	310	0.07%
2022/01/03	0	0.00	1	23.91	23.93	-1	306	-0.33%
2021/12/30	0	0.00	2	23.72	23.77	-2	311	-0.64%
2021/12/27	0	0.00	0.1	23.43	23.20	-0.1	316	-0.02%
2021/12/24	0	0.00	0	23.40	23.20	0	317	-0.01%
2021/12/22	0	0.00	1	23.00	23.03	-1	318	-0.31%
2021/12/14	0	0.00	1	23.07	23.03	-1	316	-0.32%
2021/12/13	0	0.00	1	22.85	22.84	-1	315	-0.32%
2021/12/06	0.2	22.48	0	0.00	22.33	0.2	311	0.07%
2021/11/09	1	22.55	0	0.00	22.54	1	301	0.33%
2021/11/08	0.1	22.72	0	0.00	22.66	0.1	299	0.03%
2021/11/05	1.2	22.68	0	0.00	22.63	1.2	300	0.41%
2021/10/28	2	22.52	0	0.00	22.50	2	297	0.67%
2021/10/26	1	22.71	0	0.00	22.67	1	295	0.34%
2021/10/06	1	21.64	0	0.00	21.66	1	254	0.39%
2021/07/09	1	22.26	0	0.00	22.28	1	240	0.42%
2021/06/09	0	0.00	2	22.14	22.13	-2	165	-1.21%
2021/06/02	0	0.00	1	21.51	21.51	-1	150	-0.67%
2021/05/12	0	0.00	22	20.84	20.81	-22	190	-11.55%
2021/04/19	0	0.00	1	20.98	20.91	-1	201	-0.50%
2021/04/16	3	21.02	0	0.00	21.01	3	198	1.51%
2021/04/15	1	20.73	0	0.00	20.73	1	198	0.50%
2021/04/14	0	0.00	2	20.85	20.83	-2	194	-1.03%
2021/04/08	1	20.69	0	0.00	20.70	1	188	0.53%
2021/04/06	2	20.57	0	0.00	20.57	2	184	1.09%
2021/03/29	2	20.35	0	0.00	20.27	2	184	1.08%
2021/03/22	0	0.00	1	19.68	19.69	-1	181	-0.55%
2021/03/10	1	19.05	0	0.00	19.02	1	169	0.59%
2021/02/22	0	0.00	1	18.97	18.97	-1	158	-0.63%
2021/02/18	0	0.00	1	18.96	18.98	-1	158	-0.63%
2021/01/27	0	0.00	2	18.74	18.73	-2	167	-1.20%
2021/01/25	2	18.50	0	0.00	18.58	2	169	1.18%
2021/01/22	2	18.66	4	18.46	18.46	-2	168	-1.18%
2021/01/21	0	0.00	25	18.55	18.57	-25	173	-14.39%
2021/01/14	6	18.13	0	0.00	18.10	6	178	3.35%
2021/01/12	2	17.90	0	0.00	17.90	2	177	1.13%
2021/01/07	3	18.08	0	0.00	18.07	3	181	1.65%
2021/01/06	2	17.88	0	0.00	17.91	2	185	1.08%
2021/01/05	3	18.34	0	0.00	18.57	3	187	1.60%
2020/12/30	2	18.40	0	0.00	18.42	2	191	1.05%
2020/12/14	2	18.37	0	0.00	18.37	2	177	1.13%
2020/12/08	1	18.65	0	0.00	18.65	1	168	0.59%
2020/12/07	0	0.00	1	18.83	18.76	-1	165	-0.60%
2020/12/04	6	18.63	0	0.00	18.60	6	162	3.69%
2020/12/03	1	18.58	0	0.00	18.57	1	161	0.62%
2020/11/25	2	18.83	0	0.00	18.79	2	150	1.33%
2020/11/23	2	18.80	0	0.00	18.78	2	144	1.38%
2020/11/19	2	18.75	0	0.00	18.78	2	143	1.39%
2020/10/20	1	18.12	0	0.00	18.09	1	81	1.22%
2020/09/30	1	17.95	0	0.00	17.95	1	54	1.82%
2020/08/25	13	18.89	0	0.00	18.89	13	174	7.44%
2019/08/20	0	0.00	1	22.89	22.88	-1	114	-0.87%
2019/08/19	0	0.00	1	22.78	22.78	-1	114	-0.88%
2019/04/16	2	21.53	0	0.00	21.52	2	125	1.60%