元大美債1-3 (00719B)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	32.09	0	0.00	32.09	7	2,099	0.33%
2025/01/16	11	32.55	0	0.00	32.54	11	1,934	0.57%
2025/01/15	1	32.56	0	0.00	32.59	1	1,913	0.05%
2025/01/13	0	0.00	1	32.59	32.65	-1	1,896	-0.05%
2025/01/10	5	32.51	0	0.00	32.54	5	1,834	0.27%
2025/01/08	3	32.34	0	0.00	32.37	3	1,765	0.17%
2025/01/07	55	32.29	0	0.00	32.26	55	1,724	3.19%
2025/01/02	10	32.41	0	0.00	32.39	10	1,667	0.60%
2024/12/31	0	0.00	30	32.31	32.35	-30	1,686	-1.78%
2024/12/24	30	32.20	0	0.00	32.20	30	1,771	1.69%
2024/12/23	2	32.16	0	0.00	32.18	2	1,777	0.11%
2024/12/17	0	0.00	10	32.02	32.01	-10	1,762	-0.57%
2024/12/16	2	32.02	0	0.00	32.01	2	1,774	0.11%
2024/12/13	2	32.02	0	0.00	32.01	2	1,806	0.11%
2024/12/10	0	0.00	21	32.00	31.99	-21	1,849	-1.14%
2024/12/06	10	31.91	0	0.00	31.91	10	1,909	0.52%
2024/12/03	0	0.00	6	32.13	32.13	-6	1,953	-0.31%
2024/12/02	0	0.00	18	32.05	32.06	-18	1,949	-0.92%
2024/11/28	3	31.94	0	0.00	31.95	3	1,968	0.15%
2024/11/25	0	0.00	4	31.80	31.82	-4	2,025	-0.20%
2024/11/21	1	31.91	0	0.00	31.92	1	2,062	0.05%
2024/11/20	24	31.82	0	0.00	31.82	24	2,067	1.16%
2024/11/15	3	31.84	0	0.00	31.82	3	2,153	0.14%
2024/11/13	1	31.76	0	0.00	31.77	1	2,177	0.05%
2024/11/08	1	31.54	0	0.00	31.49	1	2,274	0.04%
2024/11/07	7	31.61	0	0.00	31.60	7	2,334	0.30%
2024/11/06	1	31.38	0	0.00	31.45	1	2,313	0.04%
2024/11/05	1	31.41	0	0.00	31.38	1	2,284	0.05%
2024/11/04	0.1	31.40	2.1	31.20	31.19	-2	2,309	-0.09%
2024/11/01	0.1	31.79	0	0.00	31.35	0.1	2,360	0.00%
2024/10/28	1	31.49	0	0.00	31.48	1	2,472	0.04%
2024/10/22	0.1	31.67	0	0.00	31.47	0.1	2,548	0.00%
2024/10/17	0	0.00	20	31.65	31.64	-20	2,613	-0.77%
2024/10/08	0	0.00	0.5	31.93	31.95	-0.5	2,775	-0.02%
2024/10/07	2.1	31.94	7	31.92	31.93	-4.9	2,770	-0.18%
2024/10/04	0.1	31.87	0	0.00	31.86	0.1	2,727	0.00%
2024/10/01	0.1	31.68	20	31.74	31.74	-19.9	2,730	-0.73%
2024/09/30	0	0.00	30	31.52	31.53	-30	2,736	-1.10%
2024/09/27	0	0.00	37	31.58	31.62	-37	2,718	-1.36%
2024/09/26	0	0.00	1	31.78	31.78	-1	2,676	-0.04%
2024/09/25	0	0.00	2	31.77	31.77	-2	2,664	-0.08%
2024/09/24	0	0.00	7	31.93	31.88	-7	2,660	-0.26%
2024/09/23	0.2	31.86	0	0.00	31.90	0.2	2,662	0.01%
2024/09/20	0.2	32.00	5	31.80	31.81	-4.8	2,651	-0.18%
2024/09/19	5	31.90	0	0.00	31.82	5	2,642	0.19%
2024/09/11	0	0.00	5	32.00	31.97	-5	2,560	-0.20%
2024/09/10	0	0.00	20	31.97	31.98	-20	2,535	-0.79%
2024/09/09	4	31.84	0	0.00	31.86	4	2,520	0.16%
2024/09/05	20	31.84	0	0.00	31.83	20	2,492	0.80%
2024/09/03	1	31.81	0	0.00	31.78	1	2,474	0.04%
2024/09/02	2	31.72	0	0.00	31.73	2	2,493	0.08%
2024/08/28	1	31.63	0	0.00	31.64	1	2,524	0.04%
2024/08/23	0	0.00	7	31.63	31.62	-7	2,509	-0.28%
2024/08/20	0	0.00	9	31.54	31.53	-9	2,515	-0.36%
2024/08/19	0	0.00	13	31.63	31.62	-13	2,503	-0.52%
2024/08/16	0	0.00	5	31.88	31.86	-5	2,474	-0.20%
2024/08/14	5	31.91	0	0.00	31.91	5	2,422	0.21%
2024/08/13	1.2	32.00	0	0.00	31.94	1.2	2,395	0.05%
2024/08/12	43.2	31.94	0	0.00	31.95	43.2	2,417	1.78%
2024/08/09	9	31.94	0	0.00	31.97	9	2,401	0.37%
2024/08/08	1	32.12	10	32.18	32.11	-9	2,324	-0.39%
2024/08/06	31	32.20	0	0.00	32.17	31	2,305	1.34%
2024/08/05	0	0.00	83	32.18	32.19	-83	2,265	-3.66%
2024/08/02	6	32.29	0	0.00	32.22	6	2,185	0.27%
2024/08/01	11	32.12	3	32.10	32.10	8	2,169	0.37%
2024/07/31	19	32.18	0	0.00	32.16	19	2,119	0.90%
2024/07/29	10	32.16	0	0.00	32.15	10	2,115	0.47%
2024/07/26	6	32.07	0	0.00	32.06	6	2,106	0.28%
2024/07/22	1	32.05	0	0.00	32.11	1	2,068	0.05%
2024/07/16	13	31.90	0	0.00	31.89	13	1,986	0.65%
2024/07/15	1	32.23	0	0.00	32.26	1	1,978	0.05%
2024/07/12	1	32.14	0	0.00	32.14	1	1,987	0.05%
2024/07/05	0	32.00	15	32.01	32.01	-15	2,031	-0.74%
2024/07/04	0	0.00	80	32.05	32.06	-80	2,031	-3.94%
2024/07/02	5	32.06	0	0.00	32.06	5	2,034	0.25%
2024/07/01	10	31.93	0	0.00	31.97	10	2,038	0.49%
2024/06/27	30	32.01	0	0.00	32.00	30	2,036	1.47%
2024/06/26	10	31.96	0	0.00	31.97	10	2,005	0.50%
2024/06/25	2	31.87	0	0.00	31.88	2	2,007	0.10%
2024/06/24	40	31.84	0	0.00	31.80	40	2,010	1.99%
2024/06/21	0	0.00	50	31.78	31.78	-50	1,996	-2.50%
2024/06/19	20	31.82	1	31.83	31.83	19	2,036	0.93%
2024/06/18	70	31.81	0	0.00	31.81	70	2,043	3.43%
2024/06/17	0	0.00	45	31.78	31.79	-45	2,053	-2.19%
2024/06/13	10	31.69	64	31.68	31.72	-54	2,062	-2.62%
2024/06/12	5	31.72	0	0.00	31.74	5	2,015	0.25%
2024/06/11	8	31.73	0	0.00	31.71	8	2,016	0.40%
2024/06/06	10	31.67	0	0.00	31.67	10	2,002	0.50%
2024/06/05	0	31.76	0	0.00	31.71	0	1,983	0.00%
2024/06/04	21	31.70	0	0.00	31.71	21	1,983	1.06%
2024/06/03	0.5	31.68	0	0.00	31.66	0.5	1,973	0.03%
2024/05/30	59	31.65	0	0.00	31.66	59	1,985	2.97%
2024/05/29	20	31.47	0	0.00	31.50	20	2,001	1.00%
2024/05/27	1	31.44	0	0.00	31.45	1	2,018	0.05%
2024/05/24	5	31.51	0	0.00	31.52	5	1,995	0.25%
2024/05/22	3	31.57	0	0.00	31.56	3	1,986	0.15%
2024/05/21	3	31.60	0	0.00	31.58	3	1,953	0.15%
2024/05/17	1	31.50	0	0.00	31.50	1	1,956	0.05%
2024/05/16	0	0.00	70	31.40	31.42	-70	1,940	-3.61%
2024/05/15	2	31.53	5	31.54	31.53	-3	1,892	-0.16%
2024/05/14	3	31.68	0	0.00	31.68	3	1,876	0.16%
2024/05/13	60	31.69	0	0.00	31.69	60	1,880	3.19%
2024/05/07	3	31.58	0	0.00	31.61	3	1,872	0.16%
2024/05/06	60	31.50	0	0.00	31.52	60	1,853	3.24%
2024/05/03	20	31.55	0	0.00	31.54	20	1,832	1.09%
2024/04/30	1	31.63	0	0.00	31.67	1	1,807	0.06%
2024/04/25	20	31.69	0	0.00	31.68	20	1,871	1.07%
2024/04/24	4	31.62	50	31.63	31.63	-46	1,874	-2.45%
2024/04/23	50	31.71	3	31.70	31.70	47	1,872	2.51%
2024/04/22	2	31.65	0	0.00	31.65	2	1,903	0.11%
2024/04/18	10	31.46	0	0.00	31.44	10	1,888	0.53%
2024/04/17	3	31.91	0	0.00	31.89	3	1,855	0.16%
2024/04/15	1	31.77	0	0.00	31.76	1	1,776	0.06%
2024/04/12	1	31.66	0	0.00	31.69	1	1,774	0.06%
2024/04/11	5	31.60	0	0.00	31.60	5	1,760	0.28%
2024/04/10	2	31.56	0	0.00	31.52	2	1,745	0.11%
2024/04/09	2	31.59	0	0.00	31.59	2	1,751	0.11%
2024/04/08	2	31.60	0	0.00	31.60	2	1,739	0.12%
2024/03/29	1	31.53	0	0.00	31.54	1	1,815	0.06%
2024/03/28	0	0.00	9	31.52	31.48	-9	1,827	-0.49%
2024/03/26	2	31.37	0	0.00	31.45	2	1,809	0.11%
2024/03/25	0	31.54	0	0.00	31.37	0	1,802	0.00%
2024/03/22	0	0.00	2	31.38	31.46	-2	1,782	-0.11%
2024/03/21	0	0.00	4	31.30	31.30	-4	1,740	-0.23%
2024/03/18	2	31.07	0	0.00	31.07	2	1,822	0.11%
2024/03/15	0	31.08	0	0.00	31.12	0	1,810	0.00%
2024/03/13	0	31.00	0	0.00	31.00	0	1,814	0.00%
2024/03/12	1	31.01	0	0.00	31.00	1	1,801	0.06%
2024/03/11	1	31.00	11	31.05	31.05	-10	1,792	-0.56%
2024/03/08	1	31.01	0	0.00	31.00	1	1,805	0.06%
2024/03/06	1	31.09	0	0.00	31.11	1	1,823	0.05%
2024/03/05	0	31.06	0	0.00	31.04	0	1,809	0.00%
2024/03/04	3	31.06	0	0.00	31.03	3	1,796	0.17%
2024/03/01	1	31.08	0	0.00	31.06	1	1,756	0.06%
2024/02/26	0	31.26	0	0.00	31.00	0	1,744	0.00%
2024/02/23	7	30.93	0	0.00	30.98	7	1,754	0.40%
2024/02/19	3	30.82	0	0.00	30.83	3	1,895	0.16%
2024/02/15	0	30.84	0	0.00	30.86	0	1,958	0.00%
2024/02/05	1	30.91	0	0.00	30.90	1	1,921	0.05%