第一金工業30 (00728)-玉山-新莊券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.48	0	0.00	32.52	1	195	0.51%
2024/12/10	1	32.67	0	0.00	32.66	1	194	0.51%
2024/12/05	0	33.15	0	0.00	33.07	0	179	0.02%
2024/11/26	1	32.09	0	0.00	32.05	1	164	0.61%
2024/11/25	0	32.58	0	0.00	32.44	0	161	0.02%
2024/11/18	0	0.00	6	31.89	31.80	-6	167	-3.59%
2024/11/15	0	32.46	0	0.00	32.22	0	166	0.02%
2024/11/12	0	0.00	1	32.76	32.65	-1	164	-0.61%
2024/11/05	0	32.40	0	0.00	32.46	0	174	0.02%
2024/10/25	0	33.35	0	0.00	33.31	0	221	0.01%
2024/10/15	0	33.40	0	0.00	33.51	0	278	0.01%
2024/10/07	0	32.47	0	0.00	32.57	0	318	0.01%
2024/09/26	1	32.86	0	0.00	32.82	1	360	0.28%
2024/09/25	0	32.65	0	0.00	32.64	0	365	0.01%
2024/09/16	0	31.85	0	0.00	31.73	0	401	0.01%
2024/09/11	0	0.00	2	30.73	30.76	-2	425	-0.47%
2024/09/09	1	30.55	0	0.00	30.74	1	434	0.23%
2024/09/05	0	31.30	0	0.00	30.85	0	449	0.01%
2024/08/26	0	32.57	0	0.00	32.39	0	489	0.01%
2024/08/16	0	0.00	5	32.01	32.14	-5	538	-0.93%
2024/08/15	0	31.72	0	0.00	31.53	0	538	0.01%
2024/08/07	0	0.00	5	30.58	30.58	-5	574	-0.87%
2024/08/05	0	28.94	0	0.00	28.32	0	547	0.01%
2024/07/26	0	31.16	0	0.00	31.12	0	532	0.01%
2024/07/23	0	0.00	5	32.10	32.23	-5	531	-0.94%
2024/07/15	0	34.10	0	0.00	33.96	0	536	0.01%
2024/07/11	0	0.00	4	34.45	34.50	-4	518	-0.77%
2024/07/05	0	33.55	0	0.00	33.52	0	502	0.01%
2024/07/04	0	0.00	1	33.22	33.45	-1	501	-0.20%
2024/06/28	0	0.00	1	32.87	32.85	-1	513	-0.19%
2024/06/25	0	32.06	0	0.00	32.30	0	525	0.01%
2024/06/17	0	32.00	3	32.17	32.17	-3	555	-0.53%
2024/06/12	0	0.00	1	31.10	31.31	-1	579	-0.17%
2024/06/05	0	30.36	0	0.00	30.40	0	603	0.01%
2024/05/27	0	30.97	1	31.06	31.07	-1	724	-0.13%
2024/05/23	0	0.00	1	30.95	30.96	-1	758	-0.13%
2024/05/22	0	0.00	0.6	30.70	30.71	-0.6	776	-0.07%
2024/05/17	0	0.00	2	30.36	30.33	-2	791	-0.25%
2024/05/16	1	30.44	2	30.45	30.33	-1	790	-0.13%
2024/05/15	0	30.21	0	0.00	30.10	0	786	0.00%
2024/05/06	0	29.87	0	0.00	29.78	0	843	0.00%
2024/04/25	0	29.25	1	28.92	28.78	-1	883	-0.11%
2024/04/15	0	31.05	0	0.00	30.47	0	974	0.00%
2024/04/09	0	0.00	0.4	30.91	31.05	-0.4	987	-0.04%
2024/04/08	0	30.54	0	0.00	30.51	0	980	0.00%
2024/03/25	0	30.20	1	30.20	30.18	-1	959	-0.10%
2024/03/15	0	29.94	0	0.00	29.78	0	957	0.00%
2024/03/05	0.1	29.55	1	29.66	29.72	-0.9	832	-0.11%
2024/03/04	0	0.00	19	29.20	29.48	-19	826	-2.30%
2024/03/01	0	0.00	1	29.11	28.86	-1	813	-0.12%
2024/02/29	0	0.00	2.2	28.90	28.99	-2.2	811	-0.27%
2024/02/27	0	0.00	3	29.16	28.84	-3	802	-0.37%
2024/02/26	0	28.69	0	0.00	28.84	0	786	0.00%
2024/02/23	0	0.00	3	28.71	28.72	-3	762	-0.39%
2024/02/22	0	0.00	12	28.16	28.29	-12	743	-1.61%
2024/02/15	0	0.00	6	27.33	27.35	-6	739	-0.81%
2024/02/05	0.1	26.48	0	0.00	26.45	0.1	704	0.01%
2024/01/29	0	0.00	4	26.57	26.57	-4	704	-0.57%
2024/01/25	0.1	26.47	0	0.00	26.44	0.1	696	0.01%
2024/01/24	0	0.00	2	26.33	26.29	-2	700	-0.29%
2024/01/22	1	26.20	0	0.00	26.18	1	671	0.15%
2024/01/17	2	26.80	0	0.00	26.79	2	616	0.32%
2024/01/16	19	27.10	0	0.00	27.04	19	597	3.18%
2024/01/15	0	27.52	1	27.46	27.40	-1	567	-0.17%
2024/01/12	2	27.22	0	0.00	27.30	2	552	0.36%
2024/01/11	0	0.00	2	27.40	27.38	-2	545	-0.37%
2024/01/05	0.1	27.49	0	0.00	27.21	0.1	511	0.02%
2024/01/03	0	0.00	7	27.40	27.37	-7	507	-1.38%
2024/01/02	1	27.93	0	0.00	27.95	1	497	0.20%
2023/12/25	0.1	27.74	1	27.68	27.70	-0.9	455	-0.20%
2023/12/22	0	0.00	1	27.56	27.57	-1	454	-0.22%
2023/12/21	0	0.00	35	27.38	27.47	-35	457	-7.66%
2023/12/20	0	0.00	1	27.70	27.70	-1	456	-0.22%
2023/12/15	0	0.00	0.5	27.71	27.76	-0.5	449	-0.11%
2023/12/14	0	0.00	1	27.44	27.45	-1	434	-0.23%
2023/12/13	2	27.10	2	27.06	27.15	0	419	0.00%
2023/12/07	0	0.00	1	26.77	26.73	-1	435	-0.23%
2023/12/05	0.1	27.00	0	0.00	26.86	0.1	432	0.02%
2023/11/27	0	26.91	0	0.00	26.65	0	400	0.01%
2023/11/22	0	0.00	20	26.75	26.74	-20	388	-5.15%
2023/11/21	0	0.00	0.2	26.74	26.89	-0.2	394	-0.05%
2023/11/14	0	0.00	1	26.11	26.11	-1	365	-0.27%
2023/11/07	0	0.00	4	25.57	25.52	-4	353	-1.13%
2023/11/06	0.1	25.34	0	0.00	25.48	0.1	352	0.02%
2023/10/26	0	0.00	1	24.37	24.36	-1	376	-0.27%
2023/10/25	0	24.87	0	0.00	24.82	0	376	0.01%
2023/10/11	0	0.00	5	25.00	25.05	-5	389	-1.28%
2023/10/06	0.1	24.70	0	0.00	24.68	0.1	394	0.03%
2023/10/05	0.1	24.64	0	0.00	24.70	0.1	392	0.02%
2023/09/25	0	24.53	0	0.00	24.61	0	396	0.01%
2023/09/05	0.1	24.48	0	0.00	24.55	0.1	429	0.02%
2023/08/25	1	23.74	0	0.00	23.66	1	455	0.23%
2023/08/16	1	23.70	0	0.00	23.70	1	489	0.20%
2023/08/14	0.1	23.60	0	0.00	23.62	0.1	495	0.02%
2023/08/11	3	23.95	0	0.00	23.96	3	493	0.61%
2023/08/10	0.2	24.08	0	0.00	24.00	0.2	490	0.04%
2023/08/07	0.1	24.51	0	0.00	24.54	0.1	482	0.02%
2023/07/31	0	0.00	1	24.69	24.64	-1	463	-0.22%
2023/07/26	2	24.50	0	0.00	24.46	2	458	0.44%
2023/07/25	0	24.85	0	0.00	24.76	0	461	0.01%
2023/07/18	0	0.00	0.1	25.00	24.92	-0.1	473	-0.02%
2023/07/14	0	0.00	0.3	25.05	25.13	-0.3	482	-0.05%
2023/07/05	0.1	25.12	0	0.00	24.98	0.1	479	0.02%
2023/06/30	0	0.00	2	24.55	24.70	-2	483	-0.41%
2023/06/26	0	25.00	0	0.00	24.72	0	464	0.01%
2023/06/06	0	0.00	0.5	24.34	24.39	-0.5	433	-0.11%
2023/06/05	0.1	24.39	1.2	24.34	24.30	-1.1	431	-0.26%
2023/05/31	1	24.28	0	0.00	24.40	1	446	0.22%
2023/05/30	0	0.00	2	24.45	24.43	-2	442	-0.45%
2023/05/25	0	23.58	0	0.00	23.67	0	430	0.01%
2023/05/19	0	0.00	1	23.50	23.47	-1	438	-0.23%
2023/05/05	0.1	22.89	0	0.00	22.87	0.1	512	0.02%
2023/04/26	0	0.00	0.4	22.45	22.46	-0.4	761	-0.06%
2023/04/25	0	22.90	0	0.00	22.47	0	769	0.01%
2023/04/24	0	0.00	0.2	22.93	22.89	-0.2	772	-0.03%
2023/04/19	1	23.32	0	0.00	23.16	1	830	0.12%
2023/04/18	0	0.00	0.2	23.47	23.34	-0.2	850	-0.02%
2023/04/17	1	23.54	0	23.58	23.54	1	892	0.11%
2023/04/06	0.2	23.74	0	0.00	23.58	0.2	981	0.02%
2023/03/28	0	0.00	0.1	23.71	23.61	-0.1	989	-0.01%
2023/03/27	0	23.97	0	0.00	23.87	0	990	0.00%
2023/03/13	0.1	23.00	0	0.00	23.23	0.1	1,005	0.01%
2023/03/10	1.1	23.21	0	0.00	23.21	1.1	1,004	0.11%
2023/03/06	0.1	23.74	0	0.00	23.71	0.1	1,007	0.01%
2023/03/01	0.1	23.26	0	0.00	23.47	0.1	994	0.01%
2023/02/17	1	23.09	1	23.13	23.13	0	976	0.00%
2023/02/16	0	0.00	1	23.29	23.29	-1	980	-0.10%
2023/02/07	0	0.00	17	23.12	23.12	-17	919	-1.85%
2023/02/06	0.1	23.41	0	0.00	23.15	0.1	910	0.01%
2023/02/02	0	0.00	3	23.38	23.41	-3	887	-0.34%
2023/02/01	1	22.90	0	0.00	22.97	1	859	0.12%
2023/01/31	3	23.80	2.9	23.89	23.79	0.1	806	0.01%
2023/01/30	0	0.00	4	23.98	24.07	-4	749	-0.53%
2023/01/10	0	0.00	1	22.92	22.94	-1	595	-0.17%
2023/01/09	0	0.00	2	22.69	22.85	-2	564	-0.35%
2023/01/05	5	21.98	2	21.96	21.97	3	514	0.59%
2023/01/03	3	21.66	0	0.00	22.02	3	453	0.66%
2022/12/30	1	21.79	0	0.00	21.79	1	424	0.24%
2022/12/29	1	21.63	0	0.00	21.63	1	417	0.24%
2022/12/28	1	21.69	0	0.00	21.71	1	415	0.24%
2022/12/26	1	21.96	0	0.00	21.95	1	396	0.26%
2022/12/23	2.4	21.95	0	0.00	21.95	2.4	399	0.60%
2022/12/20	0.4	22.38	0	0.00	21.91	0.4	406	0.10%
2022/12/05	0	23.69	0	0.00	23.52	0	398	0.01%
2022/11/25	0	23.30	0	0.00	23.16	0	410	0.01%
2022/11/24	0	0.00	6	23.10	23.21	-6	409	-1.46%
2022/11/21	0	22.90	0	0.00	22.77	0	412	0.01%
2022/11/17	0	0.00	4	22.96	22.95	-4	404	-0.99%
2022/11/14	0	0.00	1.2	22.18	22.14	-1.2	393	-0.31%
2022/11/11	0	0.00	1	21.87	21.86	-1	387	-0.26%
2022/11/09	0	0.00	1	21.00	21.00	-1	384	-0.26%
2022/11/07	0	20.14	0	0.00	20.27	0	377	0.01%
2022/10/31	17	19.82	0	0.00	19.81	17	386	4.39%
2022/10/25	0	19.87	3	19.42	19.28	-3	391	-0.75%
2022/10/24	0.1	19.76	0	0.00	19.68	0.1	389	0.01%
2022/10/21	1	19.58	0	0.00	19.57	1	390	0.26%
2022/10/20	1	19.39	0	0.00	19.71	1	394	0.25%
2022/10/19	3	19.93	0	0.00	19.84	3	392	0.77%
2022/10/18	2	19.85	0	0.00	19.97	2	390	0.51%
2022/10/12	0.5	19.55	0	0.00	19.69	0.5	383	0.13%
2022/10/11	2	19.85	0	0.00	19.80	2	378	0.53%
2022/10/05	0	20.82	0	0.00	20.84	0	366	0.01%
2022/10/04	3	20.43	3	20.39	20.47	0	363	0.00%
2022/09/30	0.3	20.00	0	0.00	20.06	0.3	354	0.07%
2022/09/28	5	20.21	7	20.23	20.19	-2	354	-0.56%
2022/09/26	2	20.68	0	0.00	20.70	2	353	0.58%
2022/09/23	0.5	21.20	0	0.00	21.19	0.5	351	0.14%
2022/09/22	4.3	21.33	1	21.41	21.44	3.3	351	0.93%
2022/09/21	0.4	21.73	0	0.00	21.72	0.4	344	0.12%
2022/09/19	1.3	21.79	0	0.00	21.75	1.3	341	0.37%
2022/09/16	3.2	21.94	0	0.00	21.89	3.2	339	0.94%
2022/09/13	0	0.00	0	22.79	22.44	0	344	0.00%
2022/09/12	0	0.00	2.1	22.31	22.43	-2.1	340	-0.62%
2022/09/07	2	21.74	0	0.00	21.72	2	355	0.56%
2022/09/06	2	22.01	0.1	22.18	22.05	1.9	351	0.54%
2022/09/05	1.6	22.03	0	0.00	22.06	1.6	359	0.44%
2022/09/02	2	22.15	0	0.00	22.09	2	359	0.56%
2022/09/01	3.1	22.30	0	0.00	22.34	3.1	355	0.87%
2022/08/31	1	22.50	1	22.72	22.81	0	342	0.00%
2022/08/30	0	0.00	3	22.60	22.67	-3	345	-0.87%
2022/08/29	2	22.48	0	0.00	22.56	2	348	0.58%
2022/08/26	0	0.00	2	23.15	23.17	-2	346	-0.58%
2022/08/25	0	23.04	2	22.93	23.08	-2	354	-0.55%
2022/08/24	1	22.90	0	0.00	22.87	1	354	0.28%
2022/08/08	0	0.00	30	22.90	22.96	-30	359	-8.34%
2022/08/05	0	22.73	0	0.00	22.92	0	360	0.01%
2022/07/29	4	22.78	1	22.72	22.70	3	388	0.77%
2022/07/28	2	22.50	0	0.00	22.51	2	388	0.51%
2022/07/26	1	22.39	0	0.00	22.40	1	389	0.26%
2022/07/25	0	22.92	4.2	22.47	22.65	-4.2	390	-1.07%
2022/07/20	0	0.00	1	22.47	22.30	-1	419	-0.24%
2022/07/15	0	0.00	2	21.62	21.92	-2	452	-0.44%
2022/07/14	1	21.52	2	21.46	21.53	-1	452	-0.22%
2022/07/13	0	0.00	1	21.25	21.35	-1	453	-0.22%
2022/07/12	3	20.90	0	0.00	20.90	3	460	0.65%
2022/07/11	0	0.00	1	21.56	21.41	-1	479	-0.21%
2022/07/07	0	0.00	5	21.09	21.28	-5	489	-1.02%
2022/07/06	2.2	20.91	5	21.29	20.84	-2.8	496	-0.56%
2022/07/05	7.1	21.35	0	0.00	21.32	7.1	508	1.39%
2022/07/04	0	0.00	3	21.48	21.37	-3	530	-0.57%
2022/07/01	5	21.70	0	0.00	21.48	5	563	0.89%
2022/06/30	3	22.31	0	0.00	22.28	3	569	0.53%
2022/06/29	2	22.75	0	0.00	22.80	2	570	0.35%
2022/06/28	7	23.02	0	0.00	23.00	7	574	1.22%
2022/06/27	1	23.20	0	0.00	23.25	1	580	0.18%
2022/06/23	1	22.96	0	0.00	22.79	1	594	0.17%
2022/06/22	2	23.00	0	0.00	23.00	2	593	0.34%
2022/06/21	0	0.00	2	23.49	23.66	-2	586	-0.34%
2022/06/20	7	23.22	6	23.33	23.19	1	592	0.17%
2022/06/17	5	23.35	0	0.00	23.42	5	596	0.84%
2022/06/16	5	23.93	1	24.09	23.68	4	592	0.68%
2022/06/14	1	23.91	0	0.00	24.13	1	607	0.16%
2022/06/13	3	24.16	0	0.00	24.20	3	614	0.49%
2022/06/10	1	24.87	0	0.00	24.91	1	648	0.15%
2022/06/09	1	25.05	0	0.00	25.04	1	661	0.15%
2022/06/07	2	24.78	0	0.00	24.80	2	681	0.30%
2022/06/06	0.1	24.99	5	24.85	25.05	-4.9	689	-0.71%
2022/06/02	0	24.92	3	24.85	24.90	-3	720	-0.41%
2022/06/01	0	25.05	12	25.08	25.07	-12	767	-1.56%
2022/05/26	2	24.04	0	0.00	23.80	2	796	0.25%
2022/05/25	0	24.00	0	0.00	24.05	0	826	0.00%
2022/05/24	1	23.91	0	0.00	23.84	1	880	0.11%
2022/05/19	1	24.09	0	0.00	24.05	1	947	0.11%
2022/05/12	7	23.53	3	23.54	23.39	4	1,011	0.40%
2022/05/10	1	23.33	0	0.00	23.69	1	1,041	0.10%
2022/05/06	4	24.02	0	0.00	24.11	4	1,058	0.38%
2022/05/05	0.1	24.69	0	0.00	24.67	0.1	1,067	0.01%
2022/05/03	4	24.31	0	0.00	24.37	4	1,129	0.35%
2022/04/29	5	24.54	0.1	24.50	24.47	4.9	1,161	0.42%
2022/04/27	8	23.90	0	0.00	23.90	8	1,366	0.59%
2022/04/25	1	24.53	1	24.56	24.58	0	1,446	0.00%
2022/04/22	0.1	25.10	0	0.00	25.10	0.1	1,464	0.00%
2022/04/18	1	24.94	0	0.00	25.01	1	1,596	0.06%
2022/04/15	4	25.10	0	0.00	25.01	4	1,666	0.24%
2022/04/12	1.1	25.15	0	0.00	25.17	1.1	1,801	0.06%
2022/04/11	1	25.17	0	0.00	25.13	1	1,794	0.06%
2022/04/08	3.2	25.51	0	0.00	25.55	3.2	1,792	0.18%
2022/04/07	61.2	25.86	56	25.86	25.62	5.2	1,769	0.30%
2022/04/06	0.2	26.11	0	0.00	26.15	0.2	1,738	0.01%
2022/03/30	10	26.67	1	26.82	26.82	9	1,724	0.52%
2022/03/28	5.5	26.69	0	0.00	26.59	5.5	1,717	0.32%
2022/03/25	6	26.88	1	26.89	26.88	5	1,705	0.30%
2022/03/22	0	0.00	1	26.81	26.79	-1	1,700	-0.06%
2022/03/21	4	26.83	0.3	26.82	26.80	3.7	1,694	0.22%
2022/03/17	1	26.43	0	0.00	26.57	1	1,692	0.06%
2022/03/16	2	25.63	5	25.62	25.65	-3	1,675	-0.18%
2022/03/15	5	25.72	0	0.00	25.60	5	1,656	0.30%
2022/03/11	3	26.46	0	0.00	26.47	3	1,604	0.19%
2022/03/10	2.2	26.85	0	0.00	26.86	2.2	1,593	0.14%
2022/03/09	0	26.18	0	0.00	26.21	0	1,580	0.00%
2022/03/08	2.7	26.24	0	0.00	26.00	2.7	1,568	0.17%
2022/03/07	12	26.69	1	26.62	26.60	11	1,535	0.72%
2022/03/04	3	27.64	0	0.00	27.57	3	1,479	0.20%
2022/03/02	4	27.97	0	0.00	27.98	4	1,452	0.28%
2022/03/01	0	28.10	0	0.00	28.06	0	1,446	0.00%
2022/02/25	2	27.50	0	0.00	27.55	2	1,434	0.14%
2022/02/24	7	27.77	5	27.55	27.58	2	1,405	0.14%
2022/02/23	1	28.19	0	0.00	28.23	1	1,351	0.07%
2022/02/22	3	28.19	0	0.00	28.22	3	1,338	0.22%
2022/02/21	3	28.55	0	0.00	28.57	3	1,295	0.23%
2022/02/18	1	28.57	0	0.00	28.66	1	1,288	0.08%
2022/02/17	0.5	28.80	4	28.78	28.75	-3.5	1,276	-0.27%
2022/02/16	2	28.60	0	0.00	28.75	2	1,268	0.16%
2022/02/14	1.1	28.41	1	28.43	28.42	0.1	1,247	0.00%
2022/02/11	2	28.93	0	0.00	28.93	2	1,222	0.16%
2022/02/10	0	28.89	0	0.00	29.00	0	1,208	0.00%
2022/02/09	1	28.48	0	0.00	28.68	1	1,186	0.08%
2022/02/08	1	28.41	0	0.00	28.41	1	1,176	0.08%
2022/02/07	1	28.25	1	28.37	28.38	0	1,149	0.00%
2022/01/26	13.3	28.14	0	0.00	28.14	13.3	1,131	1.18%
2022/01/25	4	28.44	0	0.00	28.24	4	1,100	0.36%
2022/01/24	3.4	28.41	0	0.00	28.64	3.4	1,065	0.32%
2022/01/21	17.7	28.28	0	0.00	28.17	17.7	1,026	1.72%
2022/01/20	3.2	30.71	0	0.00	30.75	3.2	864	0.37%
2022/01/19	1	33.33	0	0.00	33.51	1	811	0.12%
2022/01/18	18	33.74	9	33.85	33.74	9	756	1.19%
2022/01/14	3	33.44	0	0.00	33.44	3	660	0.45%
2022/01/12	4	33.27	0	0.00	33.36	4	592	0.67%
2022/01/11	1	33.00	0	0.00	33.09	1	559	0.18%
2022/01/10	1	33.26	11	33.04	33.28	-10	508	-1.97%
2022/01/07	11	33.96	3	33.84	34.03	8	426	1.88%
2022/01/06	19	31.97	0	0.00	32.40	19	345	5.50%
2022/01/05	0	32.00	0	0.00	31.83	0	265	0.01%
2021/12/30	1	31.64	0	0.00	31.63	1	234	0.43%
2021/12/29	0	0.00	1	31.46	31.56	-1	230	-0.43%
2021/12/23	1	30.56	0	0.00	30.57	1	213	0.47%
2021/12/21	0	0.00	0.1	30.26	30.37	-0.1	210	-0.03%
2021/12/06	0	29.98	1	29.94	29.96	-1	186	-0.52%
2021/12/02	0	30.19	0	0.00	30.05	0	187	0.02%
2021/11/11	1	29.18	0	0.00	29.23	1	179	0.56%
2021/11/05	0	28.76	0	0.00	28.90	0	175	0.02%
2021/10/08	1	28.21	0	0.00	28.15	1	208	0.48%
2021/08/31	0	0.00	1	28.70	28.80	-1	258	-0.39%
2021/08/17	1	28.00	0	0.00	27.85	1	277	0.36%
2021/07/30	0.1	28.70	0	0.00	28.62	0.1	368	0.03%
2021/07/28	1	28.46	0	0.00	28.36	1	381	0.26%
2021/07/27	1	28.74	0	0.00	28.63	1	405	0.25%
2021/07/23	1	28.95	0	0.00	28.83	1	435	0.23%
2021/07/02	0	0.00	1.1	28.53	28.52	-1.1	544	-0.21%
2021/06/22	0	0.00	3	27.74	27.73	-3	613	-0.49%
2021/06/15	0	0.00	2	28.40	28.48	-2	689	-0.29%
2021/06/09	1.2	28.01	10	27.91	27.95	-8.8	745	-1.18%
2021/06/04	0	0.00	1	28.20	28.27	-1	808	-0.12%
2021/06/02	3	28.52	0	0.00	28.30	3	838	0.36%
2021/05/18	5	26.83	0	0.00	27.30	5	1,023	0.49%
2021/05/13	0	0.00	5	25.82	26.07	-5	1,054	-0.47%
2021/05/10	8	28.59	2	28.53	28.51	6	1,015	0.59%
2021/05/06	4	28.57	0	0.00	28.61	4	1,026	0.39%
2021/05/05	5	28.59	0	0.00	28.21	5	1,025	0.49%
2021/05/04	0	0.00	1	28.62	28.67	-1	1,038	-0.10%
2021/05/03	3	29.11	0	0.00	29.10	3	1,029	0.29%
2021/04/29	0	0.00	2	29.91	29.87	-2	1,085	-0.18%
2021/04/28	1	29.20	0	0.00	29.20	1	1,089	0.09%
2021/04/26	0	0.00	1.1	28.97	29.27	-1.1	1,103	-0.10%
2021/04/23	0	0.00	0.1	28.41	28.76	-0.1	1,134	0.00%
2021/04/22	0	0.00	2.2	28.39	28.31	-2.2	1,146	-0.19%
2021/04/21	0	0.00	0.1	28.45	28.40	-0.1	1,156	-0.01%
2021/04/20	0	0.00	0.3	28.52	28.61	-0.3	1,163	-0.03%
2021/04/19	0	0.00	0.3	28.42	28.47	-0.3	1,162	-0.03%
2021/04/16	0	0.00	0.3	28.43	28.46	-0.3	1,170	-0.03%
2021/04/15	0	0.00	2.3	28.37	28.40	-2.3	1,164	-0.20%
2021/04/14	3	27.86	0	0.00	27.94	3	1,155	0.26%
2021/04/12	1	28.12	1	28.07	28.03	0	1,143	0.00%
2021/04/09	0	0.00	0.1	28.25	28.20	-0.1	1,135	-0.01%
2021/04/08	0	0.00	0.1	28.20	28.30	-0.1	1,127	-0.01%
2021/04/07	0	0.00	0.7	27.98	28.05	-0.7	1,112	-0.06%
2021/04/06	0	0.00	4	27.99	28.08	-4	1,103	-0.36%
2021/03/29	2	27.50	0.2	27.60	27.50	1.8	1,061	0.17%
2021/03/24	2	26.81	0	0.00	26.82	2	1,031	0.19%
2021/03/23	1	27.13	0	0.00	26.94	1	1,016	0.10%
2021/03/22	1.7	26.93	0	0.00	27.00	1.7	1,003	0.17%
2021/03/19	3	27.01	0	0.00	27.02	3	988	0.30%
2021/03/18	0	0.00	1	27.50	27.43	-1	959	-0.10%
2021/03/17	3	27.47	0	0.00	27.37	3	954	0.31%
2021/03/15	9.1	27.56	0	0.00	27.55	9.1	915	0.99%
2021/03/12	0	0.00	1.2	27.70	27.63	-1.2	889	-0.13%
2021/03/11	2	27.41	4	27.38	27.53	-2	872	-0.23%
2021/03/10	2	27.00	0	0.00	26.97	2	849	0.24%
2021/03/09	3	26.80	0	0.00	26.90	3	824	0.36%
2021/03/08	1	27.40	1	27.11	27.00	0	810	0.00%
2021/03/04	1	27.40	0	0.00	27.19	1	778	0.13%
2021/03/02	1	27.44	0	0.00	27.29	1	757	0.13%
2021/02/26	0	0.00	1	27.77	27.71	-1	738	-0.14%
2021/02/22	1	28.30	3.3	28.37	28.32	-2.3	670	-0.34%
2021/02/19	3	28.26	0.3	28.30	28.29	2.7	652	0.41%
2021/02/18	5	28.38	0.2	28.46	28.46	4.8	635	0.76%
2021/02/17	4	28.44	21.7	28.35	28.45	-17.7	602	-2.93%
2021/02/05	0	0.00	6.1	27.13	27.03	-6.1	560	-1.08%
2021/02/04	2	26.90	0.3	26.91	26.86	1.7	555	0.31%
2021/02/03	1	27.06	17.1	27.05	26.94	-16.1	558	-2.88%
2021/02/02	0	0.00	5	26.88	26.91	-5	551	-0.91%
2021/01/29	7	26.18	0	0.00	25.78	7	542	1.29%
2021/01/28	2	26.00	0	0.00	25.90	2	538	0.37%
2021/01/27	6	26.54	1	26.48	26.51	5	525	0.95%
2021/01/26	32	26.39	0	0.00	26.37	32	522	6.13%
2021/01/25	2.1	27.11	0	0.00	27.12	2.1	502	0.42%
2021/01/22	11	27.28	13	27.31	27.32	-2	488	-0.41%
2021/01/21	0	0.00	1	30.27	29.92	-1	417	-0.24%
2021/01/18	3	29.34	0	0.00	29.96	3	374	0.80%
2020/12/21	0	0.00	5	25.04	25.24	-5	247	-2.02%
2020/12/17	0	0.00	1	25.05	24.99	-1	246	-0.41%
2020/12/10	0	0.00	2	25.06	25.00	-2	246	-0.81%
2020/12/09	0	0.00	4	25.25	25.35	-4	250	-1.59%
2020/12/04	0	0.00	1	24.72	24.78	-1	249	-0.40%
2020/11/23	0	0.00	1	24.70	24.75	-1	250	-0.40%
2020/11/19	0	0.00	3	24.52	24.52	-3	249	-1.20%
2020/11/18	0	0.00	2	24.28	24.35	-2	248	-0.80%
2020/11/16	0	0.00	1	23.55	23.85	-1	245	-0.42%
2020/11/13	0	0.00	0.1	23.10	23.29	-0.1	243	-0.04%
2020/11/11	0	0.00	1	23.25	23.27	-1	245	-0.41%
2020/11/10	0	23.22	1	23.00	23.04	-1	241	-0.40%
2020/10/30	0	0.00	2	22.10	22.05	-2	246	-0.81%
2020/10/08	0	0.00	2	22.30	22.48	-2	270	-0.74%
2020/09/30	0	0.00	3	21.81	21.75	-3	274	-1.09%
2020/09/25	0	0.00	6	21.44	21.32	-6	279	-2.15%
2020/08/27	0	0.00	2	22.10	22.09	-2	326	-0.61%
2020/08/20	0	0.00	65	22.05	21.88	-65	342	-18.99%
2020/08/07	1	23.10	0	0.00	23.05	1	369	0.27%
2020/08/05	1	22.78	0	0.00	22.83	1	373	0.27%
2020/07/28	0	0.00	4	23.25	22.30	-4	392	-1.02%
2020/07/27	0	0.00	17	22.47	22.70	-17	400	-4.24%
2020/07/24	0	0.00	12	22.20	22.08	-12	404	-2.96%
2020/07/23	0	0.00	4	22.10	22.10	-4	408	-0.98%
2020/07/22	0	0.00	11	22.10	22.10	-11	415	-2.65%
2020/07/21	0	0.00	5	21.50	21.93	-5	417	-1.20%
2020/07/09	0	0.00	10	21.90	21.94	-10	454	-2.20%
2020/07/06	0	0.00	10	21.35	21.43	-10	465	-2.15%
2020/06/23	0	0.00	10	20.53	20.28	-10	499	-2.00%
2020/06/22	0	0.00	22	20.14	20.10	-22	508	-4.33%
2020/06/10	0	0.00	2	20.20	20.17	-2	591	-0.34%
2020/06/08	0	0.00	7	20.05	20.14	-7	613	-1.14%
2020/06/03	0	0.00	5	19.58	19.69	-5	636	-0.79%
2020/05/26	0	0.00	1	19.09	19.01	-1	680	-0.15%
2020/05/07	0	0.00	5	18.60	18.64	-5	781	-0.64%
2020/04/17	0	0.00	5	17.82	17.70	-5	840	-0.59%
2020/04/13	2	17.12	0	0.00	17.07	2	866	0.23%
2020/04/01	0	0.00	5	16.32	16.25	-5	894	-0.56%
2020/03/30	1	16.15	0	0.00	16.16	1	899	0.11%
2020/03/26	1	16.28	0	0.00	16.50	1	901	0.11%
2020/03/20	0	0.00	20	15.30	15.29	-20	900	-2.22%
2020/03/18	1	15.65	0	0.00	15.65	1	886	0.11%
2020/03/16	14	16.63	0	0.00	16.55	14	878	1.59%
2020/03/13	4	17.10	4	16.46	17.31	0	867	0.00%
2020/03/09	13	18.94	0	0.00	18.91	13	853	1.52%
2020/03/04	2	19.30	0	0.00	19.35	2	854	0.23%
2020/03/03	1	19.30	0	0.00	19.27	1	855	0.12%
2020/03/02	6	19.10	0	0.00	19.07	6	853	0.70%
2020/02/27	8	19.60	5	19.45	19.35	3	847	0.35%
2020/02/24	10	19.95	0	0.00	19.95	10	836	1.20%
2020/02/13	1	20.41	2	20.42	20.40	-1	832	-0.12%
2020/02/12	0	0.00	4	20.34	20.38	-4	833	-0.48%
2020/02/10	1	19.89	0	0.00	20.05	1	848	0.12%
2020/02/06	0	0.00	1	20.22	20.29	-1	865	-0.12%
2020/02/05	8	20.10	0	0.00	20.13	8	869	0.92%
2020/02/03	4	19.80	0	0.00	19.80	4	873	0.46%
2020/01/31	1	20.27	0	0.00	20.16	1	871	0.11%
2020/01/30	1	20.30	10	20.62	20.28	-9	870	-1.03%
2020/01/20	0	0.00	2	21.87	21.85	-2	868	-0.23%
2020/01/15	2	21.70	0	0.00	21.68	2	869	0.23%
2020/01/10	0	0.00	13	21.58	21.62	-13	868	-1.50%
2020/01/06	1	21.80	5	21.86	21.78	-4	859	-0.47%
2020/01/03	5	22.07	5	22.03	21.98	0	855	0.00%
2019/12/26	5	21.81	0	0.00	21.81	5	851	0.59%
2019/12/25	0	0.00	1	21.82	21.85	-1	851	-0.12%
2019/12/13	0	0.00	20	21.40	21.40	-20	868	-2.30%
2019/12/12	20	21.15	4	21.18	21.21	16	869	1.84%
2019/12/09	0	0.00	1	21.05	20.99	-1	876	-0.11%
2019/12/06	1	20.95	0	0.00	20.88	1	879	0.11%
2019/11/25	0	0.00	15	20.80	20.85	-15	899	-1.67%
2019/11/20	1	20.86	0	0.00	20.93	1	917	0.11%
2019/11/19	0	0.00	10	20.93	21.00	-10	940	-1.06%
2019/11/18	1	20.76	0	0.00	20.91	1	938	0.11%
2019/11/15	0	0.00	5	20.50	20.51	-5	930	-0.54%
2019/11/14	1	20.43	0	0.00	20.43	1	931	0.11%
2019/11/13	0	0.00	5	20.54	20.53	-5	930	-0.54%
2019/11/11	0	0.00	5	20.52	20.50	-5	925	-0.54%
2019/11/06	0	0.00	10	20.96	20.97	-10	908	-1.10%
2019/11/04	0	0.00	5	20.51	20.69	-5	889	-0.56%
2019/11/01	0	0.00	7	20.28	20.29	-7	887	-0.79%
2019/10/30	0	0.00	8	20.05	20.12	-8	882	-0.91%
2019/10/29	0	0.00	14	20.02	20.00	-14	882	-1.59%
2019/10/28	0	0.00	5	19.94	19.96	-5	878	-0.57%
2019/10/21	0	0.00	2	19.45	19.48	-2	864	-0.23%
2019/10/18	0	0.00	1	19.44	19.39	-1	861	-0.12%
2019/10/08	0	0.00	1	19.38	19.38	-1	850	-0.12%
2019/10/01	0	0.00	1	19.30	19.34	-1	836	-0.12%
2019/09/18	0	0.00	2	19.10	19.27	-2	824	-0.24%
2019/09/17	0	0.00	5	19.01	19.02	-5	817	-0.61%
2019/09/16	0	0.00	1	19.05	19.01	-1	816	-0.12%
2019/09/12	0	0.00	4	19.03	18.96	-4	813	-0.49%
2019/09/11	0	0.00	30	18.91	18.94	-30	813	-3.69%
2019/09/09	0	0.00	3	18.98	18.97	-3	807	-0.37%
2019/09/06	0	0.00	1	18.89	18.89	-1	804	-0.12%
2019/09/04	0	0.00	4	18.66	18.78	-4	802	-0.50%
2019/09/03	10	18.65	0	0.00	18.63	10	800	1.25%
2019/08/30	3	18.65	5	18.66	18.67	-2	802	-0.25%
2019/08/15	1	18.05	0	0.00	18.12	1	740	0.14%
2019/08/05	4	18.49	0	0.00	18.41	4	756	0.53%
2019/08/02	1	18.65	0	0.00	18.64	1	754	0.13%
2019/08/01	2	18.94	20	18.94	18.96	-18	754	-2.39%
2019/07/18	1	18.90	0	0.00	18.88	1	768	0.13%
2019/07/15	0	0.00	10	19.05	19.07	-10	770	-1.30%
2019/07/12	0	0.00	1	19.05	18.99	-1	769	-0.13%
2019/07/09	1	18.63	0	0.00	18.62	1	770	0.13%
2019/07/01	0	0.00	4	18.95	18.95	-4	773	-0.52%
2019/06/27	0	0.00	10	18.68	18.68	-10	769	-1.30%
2019/06/21	0	0.00	5	18.60	18.57	-5	773	-0.65%
2019/06/19	0	0.00	4	18.52	18.58	-4	774	-0.52%
2019/06/13	0	0.00	5	18.23	18.21	-5	778	-0.64%
2019/06/12	0	0.00	1	18.22	18.22	-1	780	-0.13%
2019/05/28	3	17.93	0	0.00	17.97	3	777	0.39%
2019/05/27	10	17.93	0	0.00	17.95	10	779	1.28%
2019/05/21	0.1	18.45	10	18.40	18.44	-9.9	791	-1.25%
2019/05/14	0	0.00	1	18.26	18.52	-1	773	-0.13%
2019/05/09	1	19.05	0	0.00	18.96	1	768	0.13%
2019/05/08	2	19.20	0	0.00	19.24	2	767	0.26%
2019/05/06	2	19.19	0	0.00	19.19	2	769	0.26%
2019/04/26	1	19.22	0	0.00	19.22	1	772	0.13%
2019/04/25	1	19.40	0	0.00	19.40	1	775	0.13%
2019/04/18	2	19.03	0	0.00	19.06	2	776	0.26%
2019/04/16	0	0.00	10	19.05	19.10	-10	789	-1.27%
2019/04/12	1	18.89	0	0.00	18.89	1	786	0.13%
2019/04/09	0	0.00	20	18.90	18.94	-20	786	-2.54%
2019/04/02	0	0.00	45	18.75	18.73	-45	797	-5.64%
2019/03/08	1	18.08	0	0.00	18.05	1	846	0.12%
2019/03/07	1	18.20	0	0.00	18.13	1	843	0.12%
2019/01/30	5	17.23	0	0.00	17.24	5	799	0.63%
2019/01/24	2	17.16	0	0.00	17.15	2	789	0.25%
2019/01/16	0	0.00	4	17.63	17.65	-4	761	-0.53%
2019/01/15	0	0.00	5	17.57	17.57	-5	757	-0.66%
2019/01/11	0	0.00	1	17.59	17.50	-1	757	-0.13%
2019/01/09	0	0.00	4	17.49	17.50	-4	756	-0.53%
2018/12/28	0	0.00	1	17.45	17.45	-1	740	-0.14%
2018/12/26	11	17.04	0	0.00	17.00	11	733	1.50%
2018/12/24	1	17.35	0	0.00	17.35	1	725	0.14%
2018/12/07	10	17.80	0	0.00	17.83	10	682	1.47%
2018/11/27	1	17.80	0	0.00	17.83	1	644	0.16%
2018/11/23	5	17.80	0	0.00	17.70	5	638	0.78%
2018/11/20	4	17.80	0	0.00	17.86	4	629	0.64%
2018/11/05	1	18.15	0	0.00	18.15	1	607	0.16%
2018/10/26	1	17.82	0	0.00	17.67	1	634	0.16%
2018/10/19	1	18.37	0	0.00	18.60	1	710	0.14%
2018/10/15	0	0.00	1	18.69	18.53	-1	743	-0.13%
2018/10/12	0	0.00	10	18.74	18.74	-10	748	-1.34%
2018/10/11	15	18.28	0	0.00	18.15	15	752	1.99%
2018/10/09	5	19.59	0	0.00	19.59	5	752	0.66%
2018/10/05	5	19.88	0	0.00	19.71	5	766	0.65%
2018/10/04	4	20.08	0	0.00	20.12	4	771	0.52%
2018/09/28	4	20.75	2	20.60	20.58	2	775	0.26%
2018/09/21	0	0.00	4	20.25	20.38	-4	768	-0.52%
2018/09/10	0	0.00	5	20.42	20.30	-5	759	-0.66%
2018/09/04	0	0.00	49	20.65	20.66	-49	759	-6.45%
2018/09/03	0	0.00	2	20.81	20.57	-2	753	-0.27%
2018/08/31	0	0.00	2	20.75	20.68	-2	769	-0.26%
2018/08/28	0	0.00	3	20.45	20.72	-3	775	-0.39%
2018/08/09	0	0.00	5	20.86	20.90	-5	799	-0.63%
2018/08/08	0	0.00	30	20.88	20.86	-30	797	-3.76%
2018/08/03	0	0.00	16	20.72	20.65	-16	790	-2.02%
2018/08/02	0	0.00	5	20.70	20.56	-5	787	-0.64%
2018/08/01	0	0.00	6	20.54	20.70	-6	784	-0.77%
2018/07/31	0	0.00	1	20.39	20.41	-1	771	-0.13%
2018/07/30	0	0.00	10	20.63	20.31	-10	761	-1.31%
2018/07/27	0	0.00	24	20.11	20.30	-24	752	-3.19%
2018/07/26	0	0.00	2	20.10	20.11	-2	714	-0.28%
2018/07/24	0	0.00	12	20.11	20.10	-12	692	-1.73%
2018/07/23	0	0.00	1	20.08	20.05	-1	673	-0.15%
2018/07/20	0	0.00	15	20.08	20.05	-15	670	-2.24%
2018/07/19	0	0.00	11	20.05	20.05	-11	661	-1.66%
2018/07/18	0	0.00	3	20.00	20.00	-3	653	-0.46%
2018/07/16	0	0.00	5	20.01	19.98	-5	649	-0.77%
2018/07/13	0	0.00	37	19.91	19.99	-37	653	-5.66%
2018/07/09	0	0.00	1	19.59	19.56	-1	678	-0.15%
2018/07/03	0	0.00	2	19.72	19.70	-2	672	-0.30%
2018/07/02	0	0.00	2	19.60	19.59	-2	670	-0.30%
2018/06/08	0	0.00	20	19.80	19.88	-20	698	-2.86%
2018/06/04	0	0.00	1	19.48	19.68	-1	697	-0.14%
2018/05/30	2	19.03	0	0.00	19.20	2	704	0.28%
2018/05/22	0	0.00	10	19.43	19.33	-10	737	-1.36%
2018/05/15	0	0.00	7	19.57	19.40	-7	769	-0.91%
2018/05/14	0	0.00	53	19.53	19.56	-53	782	-6.78%
2018/05/08	1	18.93	0	0.00	18.95	1	781	0.13%
2018/05/07	1	18.92	0	0.00	18.91	1	798	0.13%
2018/04/27	0	0.00	5	18.98	18.91	-5	978	-0.51%
2018/04/25	10	18.99	0	0.00	19.00	10	1,111	0.90%
2018/04/24	0	0.00	25	19.12	19.07	-25	1,204	-2.08%
2018/04/23	13	19.42	0	0.00	19.33	13	1,379	0.94%
2018/04/20	2	19.57	0	0.00	19.55	2	1,661	0.12%
2018/04/19	2	19.85	0	0.00	19.85	2	2,069	0.10%