台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    1,052
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25030.20130.2030.18-1959-0.10%
2024/03/15029.9400.0029.7809570.00%
2024/03/050.129.55129.6629.72-0.9832-0.11%
2024/03/0400.001929.2029.48-19826-2.30%
2024/03/0100.00129.1128.86-1813-0.12%
2024/02/2900.002.228.9028.99-2.2811-0.27%
2024/02/2700.00329.1628.84-3802-0.37%
2024/02/26028.6900.0028.8407860.00%
2024/02/2300.00328.7128.72-3762-0.39%
2024/02/2200.001228.1628.29-12743-1.61%
2024/02/1500.00627.3327.35-6739-0.81%
2024/02/050.126.4800.0026.450.17040.01%
2024/01/2900.00426.5726.57-4704-0.57%
2024/01/250.126.4700.0026.440.16960.01%
2024/01/2400.00226.3326.29-2700-0.29%
2024/01/22126.2000.0026.1816710.15%
2024/01/17226.8000.0026.7926160.32%
2024/01/161927.1000.0027.04195973.18%
2024/01/15027.52127.4627.40-1567-0.17%
2024/01/12227.2200.0027.3025520.36%
2024/01/1100.00227.4027.38-2545-0.37%
2024/01/050.127.4900.0027.210.15110.02%
2024/01/0300.00727.4027.37-7507-1.38%
2024/01/02127.9300.0027.9514970.20%
2023/12/250.127.74127.6827.70-0.9455-0.20%
2023/12/2200.00127.5627.57-1454-0.22%
2023/12/2100.003527.3827.47-35457-7.66%
2023/12/2000.00127.7027.70-1456-0.22%
2023/12/1500.000.527.7127.76-0.5449-0.11%
2023/12/1400.00127.4427.45-1434-0.23%
2023/12/13227.10227.0627.1504190.00%
2023/12/0700.00126.7726.73-1435-0.23%
2023/12/050.127.0000.0026.860.14320.02%
2023/11/27026.9100.0026.6504000.01%
2023/11/2200.002026.7526.74-20388-5.15%
2023/11/2100.000.226.7426.89-0.2394-0.05%
2023/11/1400.00126.1126.11-1365-0.27%
2023/11/0700.00425.5725.52-4353-1.13%
2023/11/060.125.3400.0025.480.13520.02%
2023/10/2600.00124.3724.36-1376-0.27%
2023/10/25024.8700.0024.8203760.01%
2023/10/1100.00525.0025.05-5389-1.28%
2023/10/060.124.7000.0024.680.13940.03%
2023/10/050.124.6400.0024.700.13920.02%
2023/09/25024.5300.0024.6103960.01%
2023/09/050.124.4800.0024.550.14290.02%
2023/08/25123.7400.0023.6614550.23%
2023/08/16123.7000.0023.7014890.20%
2023/08/140.123.6000.0023.620.14950.02%
2023/08/11323.9500.0023.9634930.61%
2023/08/100.224.0800.0024.000.24900.04%
2023/08/070.124.5100.0024.540.14820.02%
2023/07/3100.00124.6924.64-1463-0.22%
2023/07/26224.5000.0024.4624580.44%
2023/07/25024.8500.0024.7604610.01%
2023/07/1800.000.125.0024.92-0.1473-0.02%
2023/07/1400.000.325.0525.13-0.3482-0.05%
2023/07/050.125.1200.0024.980.14790.02%
2023/06/3000.00224.5524.70-2483-0.41%
2023/06/26025.0000.0024.7204640.01%
2023/06/0600.000.524.3424.39-0.5433-0.11%
2023/06/050.124.391.224.3424.30-1.1431-0.26%
2023/05/31124.2800.0024.4014460.22%
2023/05/3000.00224.4524.43-2442-0.45%
2023/05/25023.5800.0023.6704300.01%
2023/05/1900.00123.5023.47-1438-0.23%
2023/05/050.122.8900.0022.870.15120.02%
2023/04/2600.000.422.4522.46-0.4761-0.06%
2023/04/25022.9000.0022.4707690.01%
2023/04/2400.000.222.9322.89-0.2772-0.03%
2023/04/19123.3200.0023.1618300.12%
2023/04/1800.000.223.4723.34-0.2850-0.02%
2023/04/17123.54023.5823.5418920.11%
2023/04/060.223.7400.0023.580.29810.02%
2023/03/2800.000.123.7123.61-0.1989-0.01%
2023/03/27023.9700.0023.8709900.00%
2023/03/130.123.0000.0023.230.11,0050.01%
2023/03/101.123.2100.0023.211.11,0040.11%
2023/03/060.123.7400.0023.710.11,0070.01%
2023/03/010.123.2600.0023.470.19940.01%
2023/02/17123.09123.1323.1309760.00%
2023/02/1600.00123.2923.29-1980-0.10%
2023/02/0700.001723.1223.12-17919-1.85%
2023/02/060.123.4100.0023.150.19100.01%
2023/02/0200.00323.3823.41-3887-0.34%
2023/02/01122.9000.0022.9718590.12%
2023/01/31323.802.923.8923.790.18060.01%
2023/01/3000.00423.9824.07-4749-0.53%
2023/01/1000.00122.9222.94-1595-0.17%
2023/01/0900.00222.6922.85-2564-0.35%
2023/01/05521.98221.9621.9735140.59%
2023/01/03321.6600.0022.0234530.66%
2022/12/30121.7900.0021.7914240.24%
2022/12/29121.6300.0021.6314170.24%
2022/12/28121.6900.0021.7114150.24%
2022/12/26121.9600.0021.9513960.26%
2022/12/232.421.9500.0021.952.43990.60%
2022/12/200.422.3800.0021.910.44060.10%
2022/12/05023.6900.0023.5203980.01%
2022/11/25023.3000.0023.1604100.01%
2022/11/2400.00623.1023.21-6409-1.46%
2022/11/21022.9000.0022.7704120.01%
2022/11/1700.00422.9622.95-4404-0.99%
2022/11/1400.001.222.1822.14-1.2393-0.31%
2022/11/1100.00121.8721.86-1387-0.26%
2022/11/0900.00121.0021.00-1384-0.26%
2022/11/07020.1400.0020.2703770.01%
2022/10/311719.8200.0019.81173864.39%
2022/10/25019.87319.4219.28-3391-0.75%
2022/10/240.119.7600.0019.680.13890.01%
2022/10/21119.5800.0019.5713900.26%
2022/10/20119.3900.0019.7113940.25%
2022/10/19319.9300.0019.8433920.77%
2022/10/18219.8500.0019.9723900.51%
2022/10/120.519.5500.0019.690.53830.13%
2022/10/11219.8500.0019.8023780.53%
2022/10/05020.8200.0020.8403660.01%
2022/10/04320.43320.3920.4703630.00%
2022/09/300.320.0000.0020.060.33540.07%
2022/09/28520.21720.2320.19-2354-0.56%
2022/09/26220.6800.0020.7023530.58%
2022/09/230.521.2000.0021.190.53510.14%
2022/09/224.321.33121.4121.443.33510.93%
2022/09/210.421.7300.0021.720.43440.12%
2022/09/191.321.7900.0021.751.33410.37%
2022/09/163.221.9400.0021.893.23390.94%
2022/09/1300.00022.7922.4403440.00%
2022/09/1200.002.122.3122.43-2.1340-0.62%
2022/09/07221.7400.0021.7223550.56%
2022/09/06222.010.122.1822.051.93510.54%
2022/09/051.622.0300.0022.061.63590.44%
2022/09/02222.1500.0022.0923590.56%
2022/09/013.122.3000.0022.343.13550.87%
2022/08/31122.50122.7222.8103420.00%
2022/08/3000.00322.6022.67-3345-0.87%
2022/08/29222.4800.0022.5623480.58%
2022/08/2600.00223.1523.17-2346-0.58%
2022/08/25023.04222.9323.08-2354-0.55%
2022/08/24122.9000.0022.8713540.28%
2022/08/0800.003022.9022.96-30359-8.34%
2022/08/05022.7300.0022.9203600.01%
2022/07/29422.78122.7222.7033880.77%
2022/07/28222.5000.0022.5123880.51%
2022/07/26122.3900.0022.4013890.26%
2022/07/25022.924.222.4722.65-4.2390-1.07%
2022/07/2000.00122.4722.30-1419-0.24%
2022/07/1500.00221.6221.92-2452-0.44%
2022/07/14121.52221.4621.53-1452-0.22%
2022/07/1300.00121.2521.35-1453-0.22%
2022/07/12320.9000.0020.9034600.65%
2022/07/1100.00121.5621.41-1479-0.21%
2022/07/0700.00521.0921.28-5489-1.02%
2022/07/062.220.91521.2920.84-2.8496-0.56%
2022/07/057.121.3500.0021.327.15081.39%
2022/07/0400.00321.4821.37-3530-0.57%
2022/07/01521.7000.0021.4855630.89%
2022/06/30322.3100.0022.2835690.53%
2022/06/29222.7500.0022.8025700.35%
2022/06/28723.0200.0023.0075741.22%
2022/06/27123.2000.0023.2515800.18%
2022/06/23122.9600.0022.7915940.17%
2022/06/22223.0000.0023.0025930.34%
2022/06/2100.00223.4923.66-2586-0.34%
2022/06/20723.22623.3323.1915920.17%
2022/06/17523.3500.0023.4255960.84%
2022/06/16523.93124.0923.6845920.68%
2022/06/14123.9100.0024.1316070.16%
2022/06/13324.1600.0024.2036140.49%
2022/06/10124.8700.0024.9116480.15%
2022/06/09125.0500.0025.0416610.15%
2022/06/07224.7800.0024.8026810.30%
2022/06/060.124.99524.8525.05-4.9689-0.71%
2022/06/02024.92324.8524.90-3720-0.41%
2022/06/01025.051225.0825.07-12767-1.56%
2022/05/26224.0400.0023.8027960.25%
2022/05/25024.0000.0024.0508260.00%
2022/05/24123.9100.0023.8418800.11%
2022/05/19124.0900.0024.0519470.11%
2022/05/12723.53323.5423.3941,0110.40%
2022/05/10123.3300.0023.6911,0410.10%
2022/05/06424.0200.0024.1141,0580.38%
2022/05/050.124.6900.0024.670.11,0670.01%
2022/05/03424.3100.0024.3741,1290.35%
2022/04/29524.540.124.5024.474.91,1610.42%
2022/04/27823.9000.0023.9081,3660.59%
2022/04/25124.53124.5624.5801,4460.00%
2022/04/220.125.1000.0025.100.11,4640.00%
2022/04/18124.9400.0025.0111,5960.06%
2022/04/15425.1000.0025.0141,6660.24%
2022/04/121.125.1500.0025.171.11,8010.06%
2022/04/11125.1700.0025.1311,7940.06%
2022/04/083.225.5100.0025.553.21,7920.18%
2022/04/0761.225.865625.8625.625.21,7690.30%
2022/04/060.226.1100.0026.150.21,7380.01%
2022/03/301026.67126.8226.8291,7240.52%
2022/03/285.526.6900.0026.595.51,7170.32%
2022/03/25626.88126.8926.8851,7050.30%
2022/03/2200.00126.8126.79-11,700-0.06%
2022/03/21426.830.326.8226.803.71,6940.22%
2022/03/17126.4300.0026.5711,6920.06%
2022/03/16225.63525.6225.65-31,675-0.18%
2022/03/15525.7200.0025.6051,6560.30%
2022/03/11326.4600.0026.4731,6040.19%
2022/03/102.226.8500.0026.862.21,5930.14%
2022/03/09026.1800.0026.2101,5800.00%
2022/03/082.726.2400.0026.002.71,5680.17%
2022/03/071226.69126.6226.60111,5350.72%
2022/03/04327.6400.0027.5731,4790.20%
2022/03/02427.9700.0027.9841,4520.28%
2022/03/01028.1000.0028.0601,4460.00%
2022/02/25227.5000.0027.5521,4340.14%
2022/02/24727.77527.5527.5821,4050.14%
2022/02/23128.1900.0028.2311,3510.07%
2022/02/22328.1900.0028.2231,3380.22%
2022/02/21328.5500.0028.5731,2950.23%
2022/02/18128.5700.0028.6611,2880.08%
2022/02/170.528.80428.7828.75-3.51,276-0.27%
2022/02/16228.6000.0028.7521,2680.16%
2022/02/141.128.41128.4328.420.11,2470.00%
2022/02/11228.9300.0028.9321,2220.16%
2022/02/10028.8900.0029.0001,2080.00%
2022/02/09128.4800.0028.6811,1860.08%
2022/02/08128.4100.0028.4111,1760.08%
2022/02/07128.25128.3728.3801,1490.00%
2022/01/2613.328.1400.0028.1413.31,1311.18%
2022/01/25428.4400.0028.2441,1000.36%
2022/01/243.428.4100.0028.643.41,0650.32%
2022/01/2117.728.2800.0028.1717.71,0261.72%
2022/01/203.230.7100.0030.753.28640.37%
2022/01/19133.3300.0033.5118110.12%
2022/01/181833.74933.8533.7497561.19%
2022/01/14333.4400.0033.4436600.45%
2022/01/12433.2700.0033.3645920.67%
2022/01/11133.0000.0033.0915590.18%
2022/01/10133.261133.0433.28-10508-1.97%
2022/01/071133.96333.8434.0384261.88%
2022/01/061931.9700.0032.40193455.50%
2022/01/05032.0000.0031.8302650.01%
2021/12/30131.6400.0031.6312340.43%
2021/12/2900.00131.4631.56-1230-0.43%
2021/12/23130.5600.0030.5712130.47%
2021/12/2100.000.130.2630.37-0.1210-0.03%
2021/12/06029.98129.9429.96-1186-0.52%
2021/12/02030.1900.0030.0501870.02%
2021/11/11129.1800.0029.2311790.56%
2021/11/05028.7600.0028.9001750.02%
2021/10/08128.2100.0028.1512080.48%
2021/08/3100.00128.7028.80-1258-0.39%
2021/08/17128.0000.0027.8512770.36%
2021/07/300.128.7000.0028.620.13680.03%
2021/07/28128.4600.0028.3613810.26%
2021/07/27128.7400.0028.6314050.25%
2021/07/23128.9500.0028.8314350.23%
2021/07/0200.001.128.5328.52-1.1544-0.21%
2021/06/2200.00327.7427.73-3613-0.49%
2021/06/1500.00228.4028.48-2689-0.29%
2021/06/091.228.011027.9127.95-8.8745-1.18%
2021/06/0400.00128.2028.27-1808-0.12%
2021/06/02328.5200.0028.3038380.36%
2021/05/18526.8300.0027.3051,0230.49%
2021/05/1300.00525.8226.07-51,054-0.47%
2021/05/10828.59228.5328.5161,0150.59%
2021/05/06428.5700.0028.6141,0260.39%
2021/05/05528.5900.0028.2151,0250.49%
2021/05/0400.00128.6228.67-11,038-0.10%
2021/05/03329.1100.0029.1031,0290.29%
2021/04/2900.00229.9129.87-21,085-0.18%
2021/04/28129.2000.0029.2011,0890.09%
2021/04/2600.001.128.9729.27-1.11,103-0.10%
2021/04/2300.000.128.4128.76-0.11,1340.00%
2021/04/2200.002.228.3928.31-2.21,146-0.19%
2021/04/2100.000.128.4528.40-0.11,156-0.01%
2021/04/2000.000.328.5228.61-0.31,163-0.03%
2021/04/1900.000.328.4228.47-0.31,162-0.03%
2021/04/1600.000.328.4328.46-0.31,170-0.03%
2021/04/1500.002.328.3728.40-2.31,164-0.20%
2021/04/14327.8600.0027.9431,1550.26%
2021/04/12128.12128.0728.0301,1430.00%
2021/04/0900.000.128.2528.20-0.11,135-0.01%
2021/04/0800.000.128.2028.30-0.11,127-0.01%
2021/04/0700.000.727.9828.05-0.71,112-0.06%
2021/04/0600.00427.9928.08-41,103-0.36%
2021/03/29227.500.227.6027.501.81,0610.17%
2021/03/24226.8100.0026.8221,0310.19%
2021/03/23127.1300.0026.9411,0160.10%
2021/03/221.726.9300.0027.001.71,0030.17%
2021/03/19327.0100.0027.0239880.30%
2021/03/1800.00127.5027.43-1959-0.10%
2021/03/17327.4700.0027.3739540.31%
2021/03/159.127.5600.0027.559.19150.99%
2021/03/1200.001.227.7027.63-1.2889-0.13%
2021/03/11227.41427.3827.53-2872-0.23%
2021/03/10227.0000.0026.9728490.24%
2021/03/09326.8000.0026.9038240.36%
2021/03/08127.40127.1127.0008100.00%
2021/03/04127.4000.0027.1917780.13%
2021/03/02127.4400.0027.2917570.13%
2021/02/2600.00127.7727.71-1738-0.14%
2021/02/22128.303.328.3728.32-2.3670-0.34%
2021/02/19328.260.328.3028.292.76520.41%
2021/02/18528.380.228.4628.464.86350.76%
2021/02/17428.4421.728.3528.45-17.7602-2.93%
2021/02/0500.006.127.1327.03-6.1560-1.08%
2021/02/04226.900.326.9126.861.75550.31%
2021/02/03127.0617.127.0526.94-16.1558-2.88%
2021/02/0200.00526.8826.91-5551-0.91%
2021/01/29726.1800.0025.7875421.29%
2021/01/28226.0000.0025.9025380.37%
2021/01/27626.54126.4826.5155250.95%
2021/01/263226.3900.0026.37325226.13%
2021/01/252.127.1100.0027.122.15020.42%
2021/01/221127.281327.3127.32-2488-0.41%
2021/01/2100.00130.2729.92-1417-0.24%
2021/01/18329.3400.0029.9633740.80%
2020/12/2100.00525.0425.24-5247-2.02%
2020/12/1700.00125.0524.99-1246-0.41%
2020/12/1000.00225.0625.00-2246-0.81%
2020/12/0900.00425.2525.35-4250-1.59%
2020/12/0400.00124.7224.78-1249-0.40%
2020/11/2300.00124.7024.75-1250-0.40%
2020/11/1900.00324.5224.52-3249-1.20%
2020/11/1800.00224.2824.35-2248-0.80%
2020/11/1600.00123.5523.85-1245-0.42%
2020/11/1300.000.123.1023.29-0.1243-0.04%
2020/11/1100.00123.2523.27-1245-0.41%
2020/11/10023.22123.0023.04-1241-0.40%
2020/10/3000.00222.1022.05-2246-0.81%
2020/10/0800.00222.3022.48-2270-0.74%
2020/09/3000.00321.8121.75-3274-1.09%
2020/09/2500.00621.4421.32-6279-2.15%
2020/08/2700.00222.1022.09-2326-0.61%
2020/08/2000.006522.0521.88-65342-18.99%
2020/08/07123.1000.0023.0513690.27%
2020/08/05122.7800.0022.8313730.27%
2020/07/2800.00423.2522.30-4392-1.02%
2020/07/2700.001722.4722.70-17400-4.24%
2020/07/2400.001222.2022.08-12404-2.96%
2020/07/2300.00422.1022.10-4408-0.98%
2020/07/2200.001122.1022.10-11415-2.65%
2020/07/2100.00521.5021.93-5417-1.20%
2020/07/0900.001021.9021.94-10454-2.20%
2020/07/0600.001021.3521.43-10465-2.15%
2020/06/2300.001020.5320.28-10499-2.00%
2020/06/2200.002220.1420.10-22508-4.33%
2020/06/1000.00220.2020.17-2591-0.34%
2020/06/0800.00720.0520.14-7613-1.14%
2020/06/0300.00519.5819.69-5636-0.79%
2020/05/2600.00119.0919.01-1680-0.15%
2020/05/0700.00518.6018.64-5781-0.64%
2020/04/1700.00517.8217.70-5840-0.59%
2020/04/13217.1200.0017.0728660.23%
2020/04/0100.00516.3216.25-5894-0.56%
2020/03/30116.1500.0016.1618990.11%
2020/03/26116.2800.0016.5019010.11%
2020/03/2000.002015.3015.29-20900-2.22%
2020/03/18115.6500.0015.6518860.11%
2020/03/161416.6300.0016.55148781.59%
2020/03/13417.10416.4617.3108670.00%
2020/03/091318.9400.0018.91138531.52%
2020/03/04219.3000.0019.3528540.23%
2020/03/03119.3000.0019.2718550.12%
2020/03/02619.1000.0019.0768530.70%
2020/02/27819.60519.4519.3538470.35%
2020/02/241019.9500.0019.95108361.20%
2020/02/13120.41220.4220.40-1832-0.12%
2020/02/1200.00420.3420.38-4833-0.48%
2020/02/10119.8900.0020.0518480.12%
2020/02/0600.00120.2220.29-1865-0.12%
2020/02/05820.1000.0020.1388690.92%
2020/02/03419.8000.0019.8048730.46%
2020/01/31120.2700.0020.1618710.11%
2020/01/30120.301020.6220.28-9870-1.03%
2020/01/2000.00221.8721.85-2868-0.23%
2020/01/15221.7000.0021.6828690.23%
2020/01/1000.001321.5821.62-13868-1.50%
2020/01/06121.80521.8621.78-4859-0.47%
2020/01/03522.07522.0321.9808550.00%
2019/12/26521.8100.0021.8158510.59%
2019/12/2500.00121.8221.85-1851-0.12%
2019/12/1300.002021.4021.40-20868-2.30%
2019/12/122021.15421.1821.21168691.84%
2019/12/0900.00121.0520.99-1876-0.11%
2019/12/06120.9500.0020.8818790.11%
2019/11/2500.001520.8020.85-15899-1.67%
2019/11/20120.8600.0020.9319170.11%
2019/11/1900.001020.9321.00-10940-1.06%
2019/11/18120.7600.0020.9119380.11%
2019/11/1500.00520.5020.51-5930-0.54%
2019/11/14120.4300.0020.4319310.11%
2019/11/1300.00520.5420.53-5930-0.54%
2019/11/1100.00520.5220.50-5925-0.54%
2019/11/0600.001020.9620.97-10908-1.10%
2019/11/0400.00520.5120.69-5889-0.56%
2019/11/0100.00720.2820.29-7887-0.79%
2019/10/3000.00820.0520.12-8882-0.91%
2019/10/2900.001420.0220.00-14882-1.59%
2019/10/2800.00519.9419.96-5878-0.57%
2019/10/2100.00219.4519.48-2864-0.23%
2019/10/1800.00119.4419.39-1861-0.12%
2019/10/0800.00119.3819.38-1850-0.12%
2019/10/0100.00119.3019.34-1836-0.12%
2019/09/1800.00219.1019.27-2824-0.24%
2019/09/1700.00519.0119.02-5817-0.61%
2019/09/1600.00119.0519.01-1816-0.12%
2019/09/1200.00419.0318.96-4813-0.49%
2019/09/1100.003018.9118.94-30813-3.69%
2019/09/0900.00318.9818.97-3807-0.37%
2019/09/0600.00118.8918.89-1804-0.12%
2019/09/0400.00418.6618.78-4802-0.50%
2019/09/031018.6500.0018.63108001.25%
2019/08/30318.65518.6618.67-2802-0.25%
2019/08/15118.0500.0018.1217400.14%
2019/08/05418.4900.0018.4147560.53%
2019/08/02118.6500.0018.6417540.13%
2019/08/01218.942018.9418.96-18754-2.39%
2019/07/18118.9000.0018.8817680.13%
2019/07/1500.001019.0519.07-10770-1.30%
2019/07/1200.00119.0518.99-1769-0.13%
2019/07/09118.6300.0018.6217700.13%
2019/07/0100.00418.9518.95-4773-0.52%
2019/06/2700.001018.6818.68-10769-1.30%
2019/06/2100.00518.6018.57-5773-0.65%
2019/06/1900.00418.5218.58-4774-0.52%
2019/06/1300.00518.2318.21-5778-0.64%
2019/06/1200.00118.2218.22-1780-0.13%
2019/05/28317.9300.0017.9737770.39%
2019/05/271017.9300.0017.95107791.28%
2019/05/210.118.451018.4018.44-9.9791-1.25%
2019/05/1400.00118.2618.52-1773-0.13%
2019/05/09119.0500.0018.9617680.13%
2019/05/08219.2000.0019.2427670.26%
2019/05/06219.1900.0019.1927690.26%
2019/04/26119.2200.0019.2217720.13%
2019/04/25119.4000.0019.4017750.13%
2019/04/18219.0300.0019.0627760.26%
2019/04/1600.001019.0519.10-10789-1.27%
2019/04/12118.8900.0018.8917860.13%
2019/04/0900.002018.9018.94-20786-2.54%
2019/04/0200.004518.7518.73-45797-5.64%
2019/03/08118.0800.0018.0518460.12%
2019/03/07118.2000.0018.1318430.12%
2019/01/30517.2300.0017.2457990.63%
2019/01/24217.1600.0017.1527890.25%
2019/01/1600.00417.6317.65-4761-0.53%
2019/01/1500.00517.5717.57-5757-0.66%
2019/01/1100.00117.5917.50-1757-0.13%
2019/01/0900.00417.4917.50-4756-0.53%
2018/12/2800.00117.4517.45-1740-0.14%
2018/12/261117.0400.0017.00117331.50%
2018/12/24117.3500.0017.3517250.14%
2018/12/071017.8000.0017.83106821.47%
2018/11/27117.8000.0017.8316440.16%
2018/11/23517.8000.0017.7056380.78%
2018/11/20417.8000.0017.8646290.64%
2018/11/05118.1500.0018.1516070.16%
2018/10/26117.8200.0017.6716340.16%
2018/10/19118.3700.0018.6017100.14%
2018/10/1500.00118.6918.53-1743-0.13%
2018/10/1200.001018.7418.74-10748-1.34%
2018/10/111518.2800.0018.15157521.99%
2018/10/09519.5900.0019.5957520.66%
2018/10/05519.8800.0019.7157660.65%
2018/10/04420.0800.0020.1247710.52%
2018/09/28420.75220.6020.5827750.26%
2018/09/2100.00420.2520.38-4768-0.52%
2018/09/1000.00520.4220.30-5759-0.66%
2018/09/0400.004920.6520.66-49759-6.45%
2018/09/0300.00220.8120.57-2753-0.27%
2018/08/3100.00220.7520.68-2769-0.26%
2018/08/2800.00320.4520.72-3775-0.39%
2018/08/0900.00520.8620.90-5799-0.63%
2018/08/0800.003020.8820.86-30797-3.76%
2018/08/0300.001620.7220.65-16790-2.02%
2018/08/0200.00520.7020.56-5787-0.64%
2018/08/0100.00620.5420.70-6784-0.77%
2018/07/3100.00120.3920.41-1771-0.13%
2018/07/3000.001020.6320.31-10761-1.31%
2018/07/2700.002420.1120.30-24752-3.19%
2018/07/2600.00220.1020.11-2714-0.28%
2018/07/2400.001220.1120.10-12692-1.73%
2018/07/2300.00120.0820.05-1673-0.15%
2018/07/2000.001520.0820.05-15670-2.24%
2018/07/1900.001120.0520.05-11661-1.66%
2018/07/1800.00320.0020.00-3653-0.46%
2018/07/1600.00520.0119.98-5649-0.77%
2018/07/1300.003719.9119.99-37653-5.66%
2018/07/0900.00119.5919.56-1678-0.15%
2018/07/0300.00219.7219.70-2672-0.30%
2018/07/0200.00219.6019.59-2670-0.30%
2018/06/0800.002019.8019.88-20698-2.86%
2018/06/0400.00119.4819.68-1697-0.14%
2018/05/30219.0300.0019.2027040.28%
2018/05/2200.001019.4319.33-10737-1.36%
2018/05/1500.00719.5719.40-7769-0.91%
2018/05/1400.005319.5319.56-53782-6.78%
2018/05/08118.9300.0018.9517810.13%
2018/05/07118.9200.0018.9117980.13%
2018/04/2700.00518.9818.91-5978-0.51%
2018/04/251018.9900.0019.00101,1110.90%
2018/04/2400.002519.1219.07-251,204-2.08%
2018/04/231319.4200.0019.33131,3790.94%
2018/04/20219.5700.0019.5521,6610.12%
2018/04/19219.8500.0019.8522,0690.10%
第一金工業30 相關文章
第一金工業30 相關影音