台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.06
  • 漲幅
    -0.27%
  • 成交量
    356
  • 產業
    上市0.00%
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29322.1900.0022.2137840.38%
2024/10/250.222.4700.0022.460.27740.03%
2024/10/240.222.5600.0022.480.27660.03%
2024/10/182.122.636.222.7022.56-4.1722-0.57%
2024/10/171.222.7800.0022.691.26870.17%
2024/10/1600.000.224.1024.01-0.2653-0.03%
2024/10/15124.0000.0024.0015770.17%
2024/10/140.223.8200.0024.000.25090.05%
2024/10/1100.00123.7523.89-1454-0.22%
2024/10/09123.4000.0023.4314240.24%
2024/10/0410.823.36023.3523.3010.83423.17%
2024/10/01123.3800.0023.3413190.31%
2024/09/2600.00923.7123.70-9292-3.07%
2024/09/2500.00223.2423.30-2283-0.70%
2024/09/130.322.6800.0022.670.32410.11%
2024/09/10222.2900.0022.3022400.83%
2024/09/05822.4400.0022.3182413.32%
2024/09/031.923.0500.0022.981.92310.80%
2024/09/02123.0300.0022.9612350.43%
2024/08/22123.12523.1223.10-4231-1.73%
2024/08/1900.001.122.9023.03-1.1232-0.47%
2024/08/160.122.7600.0022.770.12350.04%
2024/08/130.322.3500.0022.250.32400.11%
2024/08/051.921.30120.4320.220.92280.39%
2024/08/01222.9400.0022.9522160.93%
2024/07/2600.00522.7323.08-5223-2.24%
2024/07/22122.5000.0022.6812230.45%
2024/07/1900.00123.2523.22-1222-0.45%
2024/07/155.523.791.623.7723.763.92351.64%
2024/07/12123.8500.0023.7812360.42%
2024/07/090.323.5200.0023.780.32420.10%
2024/07/05123.5200.0023.5212390.42%
2024/07/040.123.5100.0023.570.12420.04%
2024/07/035.823.630.523.9023.525.32442.18%
2024/07/0200.00123.6323.69-1247-0.40%
2024/07/010.123.6300.0023.640.12490.02%
2024/06/2600.00123.4023.36-1251-0.40%
2024/06/250.122.930.123.0223.0202540.00%
2024/06/210.223.2300.0023.270.22810.07%
2024/06/200.123.24123.2323.29-0.9283-0.32%
2024/06/180.722.9600.0022.910.73000.22%
2024/06/170.222.8700.0022.970.23120.06%
2024/06/140.122.8200.0022.830.13210.04%
2024/06/1300.00122.7622.76-1328-0.30%
2024/06/06022.3800.0022.3903640.01%
2024/06/030.922.2900.0022.180.94010.22%
2024/05/14121.7400.0021.7314850.21%
2024/05/130.322.1200.0021.690.34850.06%
2024/05/09122.0000.0021.9214810.21%
2024/05/060.522.27022.3522.220.54890.10%
2024/04/220.221.9900.0021.770.25030.05%
2024/04/190.522.1400.0021.990.55050.09%
2024/04/160.322.3900.0022.320.34950.06%
2024/04/151.522.9700.0022.851.54890.30%
2024/04/0900.00223.0023.01-2497-0.40%
2024/04/030.922.9700.0022.900.94990.17%
2024/03/25122.5000.0022.4114840.21%
2024/03/22422.79122.5522.5634900.61%
2024/03/21123.0400.0023.0414720.21%
2024/03/201.223.2700.0023.131.24880.25%
2024/03/150.222.7500.0022.470.24990.04%
2024/03/14322.9200.0022.7534920.61%
2024/03/131.323.281023.3323.40-8.7493-1.77%
2024/03/1200.001.222.9223.06-1.2487-0.25%
2024/03/11122.7700.0022.7414820.22%
2024/03/08122.6200.0022.7914770.21%
2024/03/0700.001722.3922.59-17471-3.61%
2024/03/0600.001522.1022.16-15457-3.28%
2024/03/05021.6100.0021.7504480.01%
2024/03/0100.00121.5921.56-1443-0.23%
2024/02/2600.002521.3921.40-25434-5.76%
2024/02/2200.00920.9021.05-9424-2.12%
2024/02/16120.5000.0020.5014050.25%
2024/02/150.320.1500.0020.300.33980.07%
2024/02/05120.1600.0020.0713880.27%
2024/01/2400.00120.0220.03-1401-0.25%
2024/01/18019.55119.4519.50-1416-0.24%
2024/01/170.119.7300.0019.540.14160.03%
2024/01/16020.0000.0019.9304180.01%
2024/01/150.320.1000.0020.050.34160.07%
2024/01/12219.9400.0019.9124210.47%
2024/01/11119.9700.0019.9814480.22%
2024/01/0400.00020.0520.0205610.00%
2024/01/03120.2000.0020.0515730.17%
2024/01/02220.2000.0020.2025850.34%
2023/12/270.120.4700.0020.510.16070.02%
2023/12/2600.00220.3920.39-2605-0.33%
2023/12/250.220.2100.0020.150.26030.02%
2023/12/200.220.4000.0020.400.26160.04%
2023/12/19120.380.320.2520.410.76100.12%
2023/12/1800.00520.5220.50-5607-0.82%
2023/12/1500.003020.3220.47-30602-4.98%
2023/12/1400.001.220.1020.21-1.2585-0.21%
2023/12/1300.000.119.9019.94-0.1582-0.02%
2023/12/120.519.70219.7319.74-1.6574-0.27%
2023/12/06519.4700.0019.4755470.91%
2023/12/05219.4000.0019.4125460.37%
2023/11/2900.00219.3519.39-2535-0.37%
2023/11/2800.00819.2419.24-8532-1.50%
2023/11/27119.20319.2619.12-2527-0.38%
2023/11/2000.00218.8218.82-2517-0.39%
2023/11/1700.00218.7518.75-2516-0.39%
2023/11/160.118.6800.0018.710.15130.02%
2023/11/101018.5000.0018.49105121.95%
2023/11/090.118.5100.0018.550.15120.02%
2023/11/081018.5000.0018.55105141.94%
2023/11/060.218.6400.0018.630.25170.03%
2023/10/311.417.9200.0017.921.44990.29%
2023/10/30318.0000.0018.0035010.60%
2023/10/261018.0300.0017.98104932.03%
2023/10/245.317.9600.0018.055.34941.06%
2023/10/230.118.1300.0018.020.14910.02%
2023/10/207.518.0400.0018.137.54891.54%
2023/10/191.618.2300.0018.171.64810.33%
2023/10/1700.00319.7619.66-3400-0.75%
2023/10/1600.001019.6519.64-10380-2.63%
2023/10/13119.6300.0019.6413700.27%
2023/10/1200.00119.6619.66-1362-0.28%
2023/10/06219.3800.0019.3823360.59%
2023/10/04119.2800.0019.2613190.33%
2023/10/032.119.4100.0019.412.13090.68%
2023/09/28019.2100.0019.2002930.01%
2023/09/270.219.1700.0019.060.22870.06%
2023/09/260.219.3400.0019.180.22870.08%
2023/09/25019.4000.0019.3902770.01%
2023/09/220.219.2700.0019.330.22730.08%
2023/09/211.119.3500.0019.291.12740.41%
2023/09/200.319.7000.0019.540.32690.11%
2023/09/190.119.7200.0019.730.12710.03%
2023/09/1800.001219.7819.75-12271-4.43%
2023/09/1500.00519.7019.71-5264-1.89%
2023/09/1300.000.219.4019.37-0.2257-0.08%
2023/09/12019.2300.0019.2802610.02%
2023/09/07119.3000.0019.2912650.38%
2023/09/06019.4000.0019.3302690.01%
2023/09/04118.9900.0019.1712640.38%
2023/08/31218.9000.0018.9022780.72%
2023/08/2900.00118.7018.80-1293-0.34%
2023/08/23618.3700.0018.4563002.00%
2023/08/22218.4600.0018.4523040.66%
2023/08/210.318.5200.0018.460.33070.10%
2023/08/17218.4500.0018.6323020.66%
2023/08/16518.6000.0018.6053001.66%
2023/08/15118.7800.0018.7812960.34%
2023/08/145.118.78118.8218.664.12971.39%
2023/08/110.119.0900.0018.980.12930.03%
2023/08/10719.1400.0019.1172912.41%
2023/08/09119.3600.0019.3312890.36%
2023/08/08019.6000.0019.5402890.01%
2023/08/07119.6900.0019.7712890.35%
2023/08/04119.5200.0019.6012860.36%
2023/08/02519.77119.5019.5242831.41%
2023/08/0100.00219.5819.59-2281-0.71%
2023/07/28119.3400.0019.4112740.36%
2023/07/2700.00119.2819.31-1270-0.37%
2023/07/26319.181.319.1719.151.72660.65%
2023/07/255.619.24119.2819.204.62621.75%
2023/07/19119.3000.0019.2412700.37%
2023/07/1800.000.219.1919.26-0.2268-0.06%
2023/07/10418.8300.0018.8342601.54%
2023/07/070.118.7500.0018.790.12620.03%
2023/07/06219.0000.0018.9522620.76%
2023/07/0300.00219.0619.05-2261-0.76%
2023/06/2700.00219.0118.94-2262-0.76%
2023/06/21119.0000.0019.0412550.39%
2023/06/2000.000.119.0819.09-0.1252-0.02%
2023/06/16019.1200.0019.0802460.01%
2023/06/15519.1000.0019.1252412.07%
2023/06/1400.00119.1719.17-1239-0.42%
2023/06/09519.0000.0019.0152362.11%
2023/06/07118.9600.0018.9912400.42%
2023/06/062.118.8300.0018.832.12300.92%
2023/06/05218.9200.0018.8722260.88%
2023/06/0200.001.318.7918.82-1.3220-0.59%
2023/06/01118.6400.0018.6412180.46%
2023/05/31118.6100.0018.6412220.45%
2023/05/29118.6000.0018.6012220.45%
2023/05/26118.5000.0018.4612170.46%
2023/05/18118.2400.0018.2412200.45%
2023/05/1600.000.218.1018.03-0.2219-0.09%
2023/05/15217.9300.0017.8822280.88%
2023/05/120.117.8600.0018.000.12260.04%
2023/05/111.118.0000.0018.001.12240.49%
2023/05/100.318.1200.0018.110.32230.13%
2023/05/09118.1900.0018.1712260.44%
2023/05/08018.370.318.3818.31-0.3231-0.12%
2023/05/04118.2000.0018.2112430.41%
2023/05/031.118.2300.0018.241.12460.44%
2023/04/2600.00117.7417.96-1259-0.38%
2023/04/250.518.0400.0017.830.52560.18%
2023/04/240.318.2400.0018.220.32470.12%
2023/04/21118.2500.0018.2212480.40%
2023/04/19118.4700.0018.4012520.40%
2023/04/180.218.66518.6218.54-4.8251-1.91%
2023/04/13018.8500.0018.6902470.01%
2023/04/101.318.8000.0018.801.32410.54%
2023/04/06218.8800.0018.8422400.83%
2023/03/270.218.9400.0018.960.22350.06%
2023/03/2200.003019.0219.02-30238-12.59%
2023/03/17019.0000.0018.9602380.01%
2023/03/16218.9100.0018.8322390.83%
2023/03/13118.8800.0019.1412330.43%
2023/03/102.519.1400.0019.102.52301.09%
2023/03/09119.39419.4019.40-3227-1.32%
2023/03/0800.00119.3319.40-1225-0.44%
2023/03/0600.000.119.3819.37-0.1222-0.04%
2023/03/0200.000.118.9218.95-0.1214-0.05%
2023/03/010.218.8500.0018.830.22120.07%
2023/02/20518.6000.0018.6752112.37%
2023/02/1600.000.318.5018.51-0.3211-0.14%
2023/02/13118.2900.0018.3012130.47%
2023/02/100.118.3700.0018.310.12030.05%
2023/02/080.118.4400.0018.450.12080.05%
2023/02/031.118.300.218.4218.420.92010.44%
2023/02/010.318.1700.0018.160.31920.16%
2023/01/3100.000.117.9617.94-0.1195-0.07%
2023/01/300.117.7100.0017.900.11970.03%
2023/01/11117.5300.0017.5212080.48%
2023/01/1000.001.717.4117.43-1.7217-0.78%
2023/01/0400.00417.0517.07-4229-1.74%
2023/01/031.216.9500.0016.971.22420.49%
2022/12/3000.00116.8616.95-1246-0.41%
2022/12/28116.8500.0016.8412510.40%
2022/12/1500.00216.7316.78-2269-0.74%
2022/12/121.916.76216.6816.72-0.1275-0.04%
2022/12/07116.6500.0016.6512820.35%
2022/12/01516.6600.0016.6452931.71%
2022/11/29116.3700.0016.4213000.33%
2022/11/280.916.3500.0016.360.93030.30%
2022/11/250.116.4200.0016.370.13040.04%
2022/11/22316.250.216.2316.232.83100.90%
2022/11/21116.3300.0016.3313120.32%
2022/11/18116.3800.0016.3413130.32%
2022/11/160.116.2000.0016.260.13160.03%
2022/11/11115.9500.0015.9313100.32%
2022/11/100.915.9000.0015.710.93080.31%
2022/11/0400.00115.2215.28-1307-0.33%
2022/11/0200.000.515.2215.32-0.5316-0.16%
2022/10/3100.00114.9315.00-1319-0.31%
2022/10/28114.9500.0014.9313180.31%
2022/10/250.114.8800.0014.800.13030.04%
2022/10/24115.1000.0015.0512990.33%
2022/10/19115.1900.0015.2512960.34%
2022/10/17116.00116.0816.1102820.00%
2022/10/130.116.2800.0015.950.12680.04%
2022/10/11216.6100.0016.3522630.75%
2022/10/070.116.8500.0016.820.12510.04%
2022/10/050.116.960.116.9416.940247-0.02%
2022/10/04116.8000.0016.8012480.40%
2022/09/28116.4200.0016.4012530.39%
2022/09/261.116.9400.0016.821.12470.45%
2022/09/23117.4000.0017.3412420.41%
2022/09/16217.8600.0017.8422430.82%
2022/09/14117.9400.0017.9512410.41%
2022/09/120.817.9900.0017.950.82490.33%
2022/09/07117.6000.0017.6012530.39%
2022/09/050.117.9400.0017.710.12410.02%
2022/08/291.117.8000.0017.801.12270.48%
2022/08/231.117.9500.0017.941.12150.51%
2022/08/220.118.21018.0818.0802150.01%
2022/08/18118.1300.0018.1812210.45%
2022/08/16518.2400.0018.2352232.24%
2022/08/100.817.9000.0017.750.82180.38%
2022/08/0800.00117.6017.66-1214-0.47%
2022/08/01117.4300.0017.5712190.46%
2022/07/280.417.3500.0017.320.42230.18%
2022/07/250.117.3100.0017.440.12180.05%
2022/07/1500.00116.5516.55-1231-0.43%
2022/07/14216.570.216.5616.561.82300.78%
2022/07/1300.000.116.5716.52-0.1230-0.04%
2022/07/110.916.6800.0016.500.92360.38%
2022/07/0800.00016.6516.6502350.00%
2022/07/070.316.302.216.4716.50-1.9235-0.81%
2022/07/061.416.4700.0016.381.42400.58%
2022/07/050.116.7900.0016.720.12400.02%
2022/07/040.116.5700.0016.630.12430.04%
2022/07/012.116.7600.0016.612.12500.84%
2022/06/302.316.9100.0016.902.32540.91%
2022/06/290.117.2000.0017.200.12510.04%
2022/06/2100.00117.4717.47-1242-0.41%
2022/06/20217.3000.0017.2322380.84%
2022/06/100.918.4500.0018.300.92310.39%
2022/06/060.118.5800.0018.390.12430.02%
2022/05/1700.00118.0518.09-1273-0.37%
2022/05/16118.0600.0018.0812770.36%
2022/05/11218.052318.0718.07-21274-7.65%
2022/05/10118.0500.0018.1812760.37%
2022/05/09218.4000.0018.2422800.73%
2022/05/06218.6500.0018.6822810.71%
2022/05/050.118.8800.0018.870.12800.02%
2022/05/041.318.7000.0018.701.32860.44%
2022/04/292018.860.318.7918.7819.72916.77%
2022/04/27418.5400.0018.5442931.36%
2022/04/12319.1600.0019.2032941.02%
2022/04/11419.51319.3019.3112900.33%
2022/04/07219.6000.0019.4722860.70%
2022/04/06019.8200.0019.7802830.02%
2022/04/01119.8900.0019.8812780.36%
2022/03/310.319.9800.0019.980.32800.10%
2022/03/30019.98020.0520.0002830.00%
2022/03/250.220.1000.0020.060.22920.08%
2022/03/2300.00120.1120.11-1302-0.33%
2022/03/22220.1000.0020.1023050.65%
2022/03/210.319.9900.0020.040.33040.08%
2022/03/1700.00119.9620.03-1317-0.32%
2022/03/100.119.880.119.8819.9803240.00%
2022/03/08619.4400.0019.3963251.84%
2022/03/073.219.6000.0019.623.23251.00%
2022/03/04119.9400.0019.9413230.31%
2022/02/25219.6900.0019.7023450.58%
2022/02/24219.7000.0019.6923520.57%
2022/02/22319.9200.0019.9433580.84%
2022/02/17220.1400.0020.0423720.54%
2022/02/16220.0600.0020.0223740.53%
2022/02/102.920.0600.0020.022.93920.75%
2022/02/0900.001.619.9820.01-1.6397-0.41%
2022/02/083.119.8700.0019.933.13990.78%
2022/02/070.119.7700.0019.740.13990.01%
2022/01/250.219.6200.0019.520.24020.04%
2022/01/210.119.7000.0019.640.14120.02%
2022/01/192.519.7100.0019.722.54280.58%
2022/01/17519.7500.0019.7754561.09%
2022/01/14219.5700.0019.6024670.43%
2022/01/13519.7200.0019.7055230.95%
2022/01/11119.7000.0019.6716060.16%
2022/01/100.819.9200.0019.740.86560.13%
2022/01/05020.0000.0019.8306680.01%
2022/01/04519.8100.0019.8156740.74%
2022/01/03319.8100.0019.7836770.44%
2021/12/300.119.8400.0019.850.16800.01%
2021/12/27219.7500.0019.7127020.28%
2021/12/14519.3600.0019.3657280.69%
2021/12/100.219.6800.0019.510.27240.03%
2021/12/0900.00119.5519.52-1729-0.14%
2021/12/081.119.551.119.5519.5007290.00%
2021/12/060.219.6000.0019.520.27280.03%
2021/12/03219.40519.3619.42-3728-0.41%
2021/12/021.119.3400.0019.351.17280.15%
2021/12/01219.3500.0019.3927340.27%
2021/11/30319.4500.0019.3137300.41%
2021/11/2900.000.219.3819.35-0.2725-0.02%
2021/11/2610.119.3700.0019.3510.17241.39%
2021/11/2500.00119.5119.51-1712-0.14%
2021/11/2400.00519.5119.57-5712-0.70%
2021/11/23719.6400.0019.5977100.99%
2021/11/19619.7200.0019.7267100.84%
2021/11/18119.7300.0019.7517060.14%
2021/11/17519.7300.0019.7457030.71%
2021/11/1500.00119.6019.68-1696-0.14%
2021/11/11719.5700.0019.5476961.01%
2021/11/100.319.6000.0019.510.36970.05%
2021/11/09119.4900.0019.4916930.14%
2021/11/08119.4100.0019.4916900.14%
2021/11/0512.219.3800.0019.4012.26901.76%
2021/11/0300.00119.4019.39-1686-0.15%
2021/11/02219.4100.0019.3526880.29%
2021/10/29119.3600.0019.3416810.15%
2021/10/212319.1600.0019.11236283.66%
2021/10/20919.2700.0019.2595751.56%
2021/10/18620.570.221.0821.155.84991.16%
2021/10/121.120.4000.0020.351.14480.25%
2021/10/0700.000.120.5020.47-0.1449-0.02%
2021/10/050.120.2500.0020.200.14410.03%
2021/10/041020.0200.0020.05104372.29%
2021/10/011120.1500.0020.09114322.54%
2021/09/290.320.4500.0020.390.34230.07%
2021/09/28120.5000.0020.6014210.24%
2021/09/2700.00220.7620.67-2417-0.48%
2021/09/220.320.70120.5320.52-0.7425-0.16%
2021/09/14120.8800.0020.9014400.23%
2021/09/102.120.6300.0020.612.14360.49%
2021/09/060.121.1000.0020.780.14410.03%
2021/08/3000.000.120.7820.78-0.1440-0.02%
2021/08/27120.6800.0020.7014510.22%
2021/08/25120.6200.0020.6714490.22%
2021/08/200.320.4200.0020.300.34540.08%
2021/08/10021.4200.0021.3204550.01%
2021/08/090.121.4500.0021.420.14710.03%
2021/08/050.121.9000.0021.640.14820.03%
2021/07/200.321.5000.0021.470.35710.06%
2021/07/190.121.6200.0021.620.15750.02%
2021/07/12021.6100.0021.5106200.01%
2021/07/06521.6300.0021.6356660.75%
2021/07/051.121.561021.5421.58-8.9673-1.32%
2021/07/01321.4500.0021.3936850.44%
2021/06/2900.00421.5521.50-4690-0.58%
2021/06/250.121.651821.8221.70-17.9683-2.62%
2021/06/240.121.6300.0021.630.16790.01%
2021/06/210.321.4400.0021.220.36910.05%
2021/06/18121.400.321.4021.440.76960.10%
2021/06/1700.000.221.4621.42-0.2697-0.03%
2021/06/1100.00121.3721.30-1702-0.14%
2021/06/10021.3700.0021.3007080.01%
2021/06/08121.250.421.2121.220.67090.09%
2021/06/070.121.450.221.1021.25-0.1713-0.01%
2021/06/04121.000.721.3221.240.37100.04%
2021/06/010.221.2500.0021.390.27100.03%
2021/05/2600.00121.0520.94-1727-0.14%
2021/05/250.520.9000.0020.880.57300.07%
2021/05/200.320.7500.0020.550.37650.04%
2021/05/190.120.4000.0020.550.17670.01%
2021/05/18120.34120.4220.4907670.00%
2021/05/17319.8100.0019.7737850.38%
2021/05/12120.10120.0420.3407630.00%
2021/05/11221.3100.0021.0427390.27%
2021/05/100.221.5900.0021.550.27370.03%
2021/05/0700.00121.5621.59-1740-0.14%
2021/05/0600.001.121.3021.30-1.1746-0.14%
2021/05/050.121.4600.0021.150.17410.02%
2021/05/04121.3200.0021.2517420.13%
2021/05/03121.5400.0021.5517430.13%
2021/04/29021.7800.0021.7807430.00%
2021/04/281.321.8400.0021.801.37430.17%
2021/04/260.722.06121.9022.05-0.3734-0.05%
2021/04/231.121.81121.8121.850.17310.01%
2021/04/220.322.2900.0021.900.37300.03%
2021/04/21122.21122.1022.2107090.00%
2021/04/200.321.8500.0021.910.37040.05%
2021/04/19321.7400.0021.8337030.43%
2021/04/1600.000.121.6521.65-0.1702-0.01%
2021/04/13121.6700.0021.4417150.14%
2021/04/12021.851.321.9721.93-1.2696-0.18%
2021/04/090.221.8500.0021.830.26900.03%
2021/04/081.121.8200.0021.831.16890.16%
2021/04/070.121.45121.4021.45-1699-0.14%
2021/04/061.121.3600.0021.341.17010.16%
2021/04/01321.1200.0021.1036970.43%
2021/03/3100.00121.1021.10-1696-0.14%
2021/03/26120.620.520.6220.730.56910.07%
2021/03/250.120.3900.0020.440.16870.01%
2021/03/2400.00120.4220.39-1684-0.15%
2021/03/2200.00120.4120.41-1685-0.15%
2021/03/19520.15220.2220.2136890.44%
2021/03/18220.41220.3520.3006840.00%
2021/03/17220.14120.1120.1116850.15%
2021/03/16120.2400.0020.1916880.15%
2021/03/15620.1500.0020.1566900.87%
2021/03/101.319.84219.8819.85-0.8710-0.11%
2021/03/09119.7800.0019.8117150.14%
2021/03/050.219.9600.0019.770.27230.02%
2021/03/04219.75119.6819.7717390.14%
2021/03/031.519.7500.0019.841.57340.20%
2021/02/26219.8000.0019.8127430.27%
2021/02/22119.671019.7319.80-9713-1.26%
2021/02/19219.4900.0019.4927120.28%
2021/02/170.118.84119.0019.25-0.9707-0.13%
2021/02/050.218.6200.0018.660.26860.02%
2021/01/29718.2800.0018.1676901.01%
2021/01/28418.53118.4918.4936870.44%
2021/01/2700.00118.8218.82-1681-0.15%
2021/01/250.218.7400.0018.850.26750.02%
2021/01/2200.001.118.7718.75-1.1671-0.16%
2021/01/2100.00718.6318.58-7666-1.05%
2021/01/20418.6300.0018.4746610.60%
2021/01/15718.7700.0018.7076451.08%
2021/01/1400.003118.9618.92-31647-4.79%
2021/01/1300.00118.9218.93-1662-0.15%
2021/01/120.118.88118.7918.76-0.9665-0.14%
2021/01/110.118.7600.0018.960.16650.01%
2021/01/0700.00518.6018.67-5664-0.75%
2021/01/0600.00418.5518.48-4655-0.61%
2021/01/050.218.6600.0018.560.26450.02%
2020/12/31118.5300.0018.5316430.16%
2020/12/3000.00118.3318.46-1635-0.16%
2020/12/2800.00218.0618.06-2615-0.33%
2020/12/2400.00117.9117.89-1609-0.16%
2020/12/22117.75117.9817.7506180.00%
2020/12/18117.7700.0017.7716170.16%
2020/12/17117.8000.0017.8116220.16%
2020/12/15417.7400.0017.6546240.64%
2020/12/141.117.8600.0017.891.16200.18%
2020/12/102.117.9700.0017.982.16270.33%
2020/12/0800.00318.0017.99-3622-0.48%
2020/12/070.217.9600.0017.960.26150.03%
2020/12/0400.00517.9317.96-5609-0.82%
2020/11/300.117.55217.6417.52-1.9626-0.30%
2020/11/270.117.50817.5017.58-7.9614-1.29%
2020/11/2600.00117.5017.52-1618-0.16%
2020/11/25217.3700.0017.3426180.32%
2020/11/23517.4200.0017.4656170.81%
2020/11/2000.00217.3017.33-2617-0.32%
2020/11/19117.3000.0017.3116300.16%
2020/11/12217.0800.0017.0226330.32%
2020/11/1100.00517.0517.10-5635-0.79%
2020/11/1000.00216.9416.91-2626-0.32%
2020/11/0200.00116.4316.44-1632-0.16%
2020/10/30216.4500.0016.4626340.32%
2020/10/22416.5400.0016.5746320.63%
2020/10/20317.3700.0017.4036190.48%
2020/10/19517.3600.0017.3756100.82%
2020/10/0800.00117.3817.33-1604-0.17%
2020/10/0700.00117.3017.31-1600-0.17%
2020/09/30117.0500.0017.0816130.16%
2020/09/29117.1000.0017.0616120.16%
2020/09/28117.0000.0016.9916200.16%
2020/09/2500.00216.8916.86-2634-0.32%
2020/09/2400.00116.8916.88-1641-0.16%
2020/09/22417.2200.0017.2546390.63%
2020/09/17117.4400.0017.4416350.16%
2020/09/14217.3300.0017.4426270.32%
2020/09/11117.3000.0017.2916280.16%
2020/09/04117.4400.0017.5116310.16%
2020/08/310.217.6200.0017.610.26140.03%
2020/08/28217.7900.0017.7526150.32%
2020/08/27117.8400.0017.7916280.16%
2020/08/25217.8500.0017.8726220.32%
2020/08/20117.5000.0017.1816130.16%
2020/08/1900.00517.8617.78-5605-0.83%
2020/08/12117.7000.0017.7516220.16%
2020/08/11117.8500.0017.8116270.16%
2020/08/07217.8900.0017.8626480.31%
2020/08/0600.00217.9517.95-2651-0.31%
2020/08/05117.7200.0017.8116380.16%
2020/08/04117.6100.0017.6516370.16%
2020/08/03117.5200.0017.5416420.16%
2020/07/31217.5900.0017.6526450.31%
2020/07/30217.4500.0017.4726570.30%
2020/07/2400.001517.5817.46-15676-2.22%
2020/07/2300.00417.6917.69-4674-0.59%
2020/07/15417.7800.0017.7046760.59%
2020/07/14117.7600.0017.7616820.15%
2020/07/0800.00117.8017.78-1685-0.15%
2020/07/0700.002417.8517.78-24683-3.51%
2020/06/29217.0800.0017.0327220.28%
2020/06/19117.2000.0017.1617480.13%
2020/06/1800.00217.1217.17-2755-0.26%
2020/06/16217.17117.1517.2017670.13%
2020/06/15116.9500.0016.9017840.13%
2020/06/0300.00417.0417.17-4905-0.44%
2020/05/22116.5000.0016.4919490.11%
2020/05/2100.00116.7216.73-1950-0.11%
2020/05/14316.6200.0016.5939390.32%
2020/05/12516.7300.0016.7559320.54%
2020/05/11116.9300.0016.9019280.11%
2020/05/08116.7300.0016.7419220.11%
2020/05/07116.6400.0016.6019170.11%
2020/05/06416.5200.0016.4949120.44%
2020/05/04316.3500.0016.4139070.33%
2020/04/21215.5900.0015.6029090.22%
2020/04/20116.0000.0016.0019050.11%
2020/04/16115.9200.0016.0018980.11%
2020/04/09515.70115.4915.5548840.45%
2020/04/07215.3600.0015.4528650.23%
2020/04/0600.001615.1415.14-16856-1.87%
2020/03/23113.4900.0013.4917630.13%
2020/03/20113.70613.9013.88-5766-0.65%
2020/03/19213.3500.0013.1927520.27%
2020/03/18814.3500.0014.1887291.10%
2020/03/17614.5700.0014.5967200.83%
2020/03/16115.4500.0015.0017100.14%
2020/03/13314.9300.0015.5036920.43%
2020/03/11117.0800.0016.9316260.16%
2020/03/10117.00216.9917.10-1605-0.17%
2020/03/09317.23117.2717.1825900.34%
2020/03/06417.6900.0017.5945620.71%
2020/03/05117.8000.0017.8515490.18%
2020/02/271017.8100.0017.73105231.91%
2020/02/25118.0600.0018.0714920.20%
2020/02/12118.2300.0018.2614820.21%
2020/02/05617.9900.0018.0064921.22%
2020/02/03117.8100.0017.9014860.21%
2020/01/31518.0000.0018.0554781.05%
2020/01/30218.1400.0017.9624750.42%
2020/01/2000.00118.6118.67-1455-0.22%
2020/01/0900.00118.3818.38-1478-0.21%
2020/01/07118.3100.0018.2914820.21%
2020/01/06218.3800.0018.3824850.41%
2020/01/0200.00118.4518.48-1489-0.20%
2019/12/1900.00118.3718.34-1519-0.19%
2019/12/1700.00118.3518.39-1515-0.19%
2019/12/12118.2500.0018.2215100.20%
2019/12/04118.0000.0018.0215150.19%
2019/11/2700.00218.2418.30-2514-0.39%
2019/11/25118.1800.0018.1715100.20%
2019/11/12118.1700.0018.2015270.19%
2019/11/08118.4300.0018.3515210.19%
2019/11/01218.1000.0018.1125480.36%
2019/10/31518.1100.0018.1255590.89%
2019/10/29218.1500.0018.1225630.35%
2019/10/25118.0500.0018.0615580.18%
2019/10/18118.6000.0018.6015220.19%
2019/10/151018.4500.0018.46105121.95%
2019/10/09318.4500.0018.4035130.58%
2019/10/0800.00218.4718.48-2514-0.39%
2019/10/03218.5000.0018.4724980.40%
2019/09/2300.00518.5318.54-5504-0.99%
2019/09/2000.00218.5318.55-2503-0.40%
2019/09/11118.3400.0018.3315010.20%
2019/09/10118.2700.0018.2814990.20%
2019/09/061018.3500.0018.35104952.02%
2019/08/26517.8000.0017.7754841.03%
2019/08/20518.0000.0018.0054751.05%
2019/08/19217.8500.0017.9324730.42%
2019/08/15117.6200.0017.7014620.22%
2019/08/12217.8900.0017.9824470.45%
2019/08/06217.7400.0017.9024210.48%
2019/07/24118.6300.0018.5913710.27%
2019/07/18118.6400.0018.5613660.27%
2019/07/16118.8300.0018.7513800.26%
2019/06/26118.7200.0018.6813180.31%
2019/01/041016.8900.0016.90101975.07%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音