富邦臺灣中小 (00733)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	50.55	1	50.40	50.40	0.6	1,008	0.06%
2025/01/21	1.4	50.42	0	0.00	50.20	1.4	1,008	0.14%
2025/01/20	2	50.50	0	0.00	50.65	2	1,003	0.20%
2025/01/17	0.2	50.54	1	50.65	50.30	-0.8	994	-0.08%
2025/01/16	0.6	50.68	0	0.00	50.60	0.6	991	0.06%
2025/01/15	0.6	50.06	0.3	50.10	49.69	0.2	981	0.02%
2025/01/14	1.2	49.79	0	0.00	50.00	1.2	983	0.12%
2025/01/13	5.4	49.86	0	0.00	49.49	5.4	996	0.54%
2025/01/10	0.1	51.70	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0.1	51.63	0	0.00	51.20	0.1	984	0.01%
2025/01/08	0	52.40	0	0.00	52.00	0	990	0.00%
2025/01/07	3.1	52.10	0	0.00	52.20	3.1	1,005	0.31%
2025/01/06	2.4	51.30	0	0.00	51.40	2.4	999	0.24%
2025/01/03	9	51.27	0	0.00	50.90	9	991	0.91%
2025/01/02	0.3	52.23	0	0.00	51.85	0.3	972	0.03%
2024/12/31	1	52.40	0	0.00	52.75	1	979	0.10%
2024/12/30	3	52.60	0	0.00	52.50	3	1,002	0.30%
2024/12/27	0	0.00	1	52.75	52.75	-1	1,006	-0.10%
2024/12/26	0.1	53.05	0	0.00	52.80	0.1	1,019	0.01%
2024/12/25	1.2	52.96	0	0.00	53.05	1.2	1,031	0.12%
2024/12/24	0	53.00	11	53.05	52.50	-11	1,039	-1.06%
2024/12/23	0	52.85	0	0.00	52.60	0	1,048	0.00%
2024/12/20	2.1	52.33	1	52.85	52.30	1.1	1,057	0.11%
2024/12/19	2.1	52.26	13	52.53	52.50	-10.9	1,054	-1.04%
2024/12/18	2.1	52.60	0	0.00	52.70	2.1	1,069	0.20%
2024/12/17	1.1	52.54	0	0.00	52.55	1.1	1,079	0.10%
2024/12/16	4.1	52.37	4.8	52.18	51.85	-0.7	1,080	-0.07%
2024/12/13	3.8	52.79	6	53.00	52.70	-2.2	1,063	-0.21%
2024/12/12	2.1	53.47	0	0.00	53.10	2.1	1,054	0.19%
2024/12/11	3.3	52.97	0	0.00	53.10	3.3	1,063	0.31%
2024/12/10	1.4	53.36	0	0.00	53.40	1.4	1,059	0.14%
2024/12/09	2.2	53.89	0	0.00	53.90	2.2	1,075	0.20%
2024/12/06	0.1	54.76	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	0.8	55.26	0.1	54.85	54.80	0.7	1,091	0.06%
2024/12/04	0	0.00	0.5	55.05	55.10	-0.5	1,108	-0.05%
2024/12/03	0.1	54.46	0	54.60	54.35	0.1	1,147	0.01%
2024/12/02	3	53.95	0	0.00	53.80	3	1,147	0.26%
2024/11/28	0.1	52.77	9	52.85	52.95	-8.9	1,146	-0.78%
2024/11/27	0.3	53.52	0	0.00	53.40	0.3	1,141	0.03%
2024/11/26	0	54.38	0	0.00	54.30	0	1,141	0.00%
2024/11/25	0.9	54.50	2	54.35	54.85	-1.1	1,140	-0.09%
2024/11/22	0	54.10	1	53.85	54.00	-1	1,138	-0.09%
2024/11/21	0	53.45	0	0.00	53.50	0	1,148	0.00%
2024/11/20	1.1	53.32	0	0.00	53.30	1.1	1,154	0.10%
2024/11/19	0.1	53.27	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	0.3	52.73	3	52.90	52.00	-2.7	1,154	-0.23%
2024/11/14	2.2	53.26	1	53.30	53.50	1.2	1,150	0.11%
2024/11/12	1	54.11	0	0.00	54.05	1	1,162	0.09%
2024/11/11	10.2	55.05	0	0.00	54.90	10.2	1,167	0.87%
2024/11/08	0.1	54.91	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0	0.00	0.2	55.42	55.30	-0.2	1,186	-0.01%
2024/11/06	0	54.70	0	0.00	54.70	0	1,208	0.00%
2024/11/05	0.7	54.20	0	0.00	54.15	0.7	1,248	0.06%
2024/11/04	0.1	53.80	8.5	53.79	54.05	-8.4	1,370	-0.61%
2024/11/01	0	53.50	6	53.70	53.75	-6	1,456	-0.41%
2024/10/30	0.1	53.46	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	0.8	53.28	0	0.00	52.95	0.8	1,500	0.05%
2024/10/28	0.5	54.26	0	0.00	53.75	0.5	1,492	0.03%
2024/10/25	0.9	54.95	0	0.00	54.55	0.9	1,519	0.06%
2024/10/24	1	54.72	0	0.00	54.45	1	1,560	0.07%
2024/10/23	0.1	55.42	0	0.00	55.25	0.1	1,593	0.01%
2024/10/22	0.4	55.09	1.1	55.01	55.25	-0.7	1,604	-0.04%
2024/10/21	20.6	55.06	0.1	54.90	54.95	20.5	1,651	1.24%
2024/10/18	2	54.77	0	0.00	54.40	2	1,660	0.12%
2024/10/17	1	55.05	0	0.00	55.10	1	1,665	0.06%
2024/10/16	1	55.80	0.2	56.14	55.80	0.8	1,677	0.05%
2024/10/14	0	0.00	0	54.90	55.50	0	1,668	0.00%
2024/10/11	0.3	55.07	0	0.00	54.85	0.3	1,696	0.02%
2024/10/09	10	55.45	0	0.00	54.90	10	1,714	0.58%
2024/10/08	0.1	55.05	0	54.90	54.90	0	1,723	0.00%
2024/10/07	0.1	55.10	0	0.00	55.05	0.1	1,748	0.01%
2024/10/04	2.4	54.17	0	0.00	53.75	2.4	1,782	0.14%
2024/10/01	0.5	54.85	0.1	54.90	54.95	0.4	1,792	0.02%
2024/09/30	0.1	55.60	1.1	55.74	55.10	-1	1,820	-0.05%
2024/09/27	0	0.00	0.1	56.30	55.95	-0.1	1,828	-0.01%
2024/09/26	0	55.88	0	0.00	55.55	0	1,838	0.00%
2024/09/25	4	56.25	0	0.00	55.95	4	1,849	0.22%
2024/09/24	0.1	55.15	0	0.00	55.00	0.1	1,850	0.01%
2024/09/23	0.1	55.30	0	0.00	55.15	0.1	1,853	0.00%
2024/09/20	0.2	55.35	0.2	55.18	54.90	0	1,869	0.00%
2024/09/18	0.1	54.90	0	0.00	54.20	0.1	1,895	0.00%
2024/09/11	0.3	52.73	0	0.00	52.65	0.3	1,948	0.01%
2024/09/10	1.6	53.54	0	0.00	52.75	1.6	1,974	0.08%
2024/09/09	0	0.00	1	52.90	53.45	-1	1,992	-0.05%
2024/09/06	0.3	53.31	12	53.20	53.00	-11.7	2,002	-0.58%
2024/09/05	6.9	53.79	0	0.00	53.00	6.9	2,003	0.35%
2024/09/04	2.6	53.50	0.6	54.00	53.20	2	2,012	0.10%
2024/09/03	0.5	56.16	8	56.49	55.60	-7.5	1,981	-0.38%
2024/09/02	0.1	56.85	0	0.00	56.55	0.1	2,000	0.01%
2024/08/30	0.1	56.65	0	0.00	56.45	0.1	2,017	0.00%
2024/08/29	0	0.00	0.3	56.15	56.45	-0.3	2,052	-0.01%
2024/08/28	1.1	56.45	0	0.00	56.10	1.1	2,071	0.05%
2024/08/27	1	55.70	0.6	55.75	56.00	0.4	2,099	0.02%
2024/08/26	2.2	56.32	0	0.00	55.85	2.2	2,117	0.10%
2024/08/23	0.4	54.85	0	0.00	55.85	0.4	2,143	0.02%
2024/08/22	3	55.17	1	55.20	55.15	2	2,159	0.09%
2024/08/21	1	55.45	1	55.55	55.55	0	2,181	0.00%
2024/08/20	0.3	56.02	9.4	55.86	55.85	-9.1	2,195	-0.42%
2024/08/19	0.1	55.80	0	0.00	55.60	0.1	2,213	0.00%
2024/08/16	1	55.45	17	55.90	55.30	-16	2,232	-0.72%
2024/08/15	0	54.00	1	54.40	54.10	-1	2,229	-0.04%
2024/08/14	0.5	54.30	0	0.00	54.00	0.5	2,272	0.02%
2024/08/13	0.1	53.44	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.3	53.46	2	53.20	53.40	-1.7	2,316	-0.07%
2024/08/09	4.2	52.82	0	0.00	52.35	4.2	2,332	0.18%
2024/08/08	12.3	51.04	0	0.00	50.50	12.3	2,358	0.52%
2024/08/07	4.7	51.40	0.1	50.33	51.20	4.6	2,360	0.20%
2024/08/06	7.8	47.04	2.4	48.47	48.50	5.3	2,343	0.23%
2024/08/05	12	49.46	3	49.58	48.47	9	2,247	0.40%
2024/08/02	11.6	54.47	0	0.00	53.65	11.6	2,184	0.53%
2024/08/01	0	56.58	0.5	56.24	56.55	-0.5	2,177	-0.02%
2024/07/31	1.1	55.47	0	0.00	55.15	1.1	2,196	0.05%
2024/07/30	2.1	54.45	2	54.30	55.55	0.1	2,220	0.01%
2024/07/29	9.2	55.51	0	0.00	54.95	9.2	2,196	0.42%
2024/07/26	7.5	56.22	0	0.00	56.40	7.5	2,182	0.35%
2024/07/23	0	58.25	0	0.00	58.05	0	2,197	0.00%
2024/07/22	12.3	57.39	0.8	57.47	57.10	11.5	2,219	0.52%
2024/07/19	4.3	58.97	0.2	58.95	58.80	4.1	2,196	0.19%
2024/07/18	11	59.48	2	59.50	59.55	9	2,222	0.40%
2024/07/17	2	61.10	0	0.00	60.75	2	2,248	0.09%
2024/07/16	5	61.10	2	61.00	60.80	3	2,325	0.13%
2024/07/15	1	60.85	0	0.00	60.75	1	2,483	0.04%
2024/07/12	5.3	60.80	3	60.90	60.60	2.3	2,662	0.09%
2024/07/11	0	0.00	0.8	61.35	60.80	-0.8	2,748	-0.03%
2024/07/10	1	60.80	0	0.00	60.85	1	2,891	0.03%
2024/07/09	2.1	60.48	9	60.80	60.60	-7	2,995	-0.23%
2024/07/08	1	60.95	2	61.00	60.95	-1	3,058	-0.03%
2024/07/05	2.6	61.12	4	61.05	61.00	-1.4	3,099	-0.04%
2024/07/04	0	60.75	7	60.81	60.70	-7	3,186	-0.22%
2024/07/03	0.1	59.95	2.1	59.93	60.20	-2	3,275	-0.06%
2024/07/02	2.3	59.46	0	0.00	59.40	2.3	3,403	0.07%
2024/07/01	0.1	59.90	0	0.00	59.65	0.1	3,555	0.00%
2024/06/28	1	60.05	0	0.00	60.00	1	3,657	0.03%
2024/06/27	1	59.60	8	59.76	59.55	-7	3,656	-0.19%
2024/06/26	14.4	60.08	10	59.68	59.95	4.4	3,691	0.12%
2024/06/25	8.9	59.76	0	0.00	59.90	8.9	3,679	0.24%
2024/06/24	8.5	59.98	0.1	60.01	59.90	8.4	3,659	0.23%
2024/06/21	0	60.60	3	60.50	60.55	-3	3,662	-0.08%
2024/06/20	1.2	61.00	0.1	61.05	61.05	1.1	3,658	0.03%
2024/06/19	1	60.80	0.6	60.65	60.60	0.4	3,678	0.01%
2024/06/18	8.3	60.21	2	60.18	60.35	6.3	3,657	0.17%
2024/06/17	4	60.30	1	60.40	60.25	3	3,647	0.08%
2024/06/14	2	59.90	1.1	59.85	60.15	1	3,631	0.03%
2024/06/13	0.3	59.15	0.3	59.30	59.10	0	3,606	0.00%
2024/06/12	0.6	58.90	3.3	58.81	58.90	-2.7	3,638	-0.08%
2024/06/11	0.2	59.08	0	0.00	59.05	0.2	3,661	0.01%
2024/06/07	0.1	59.00	2	58.95	59.00	-1.9	3,685	-0.05%
2024/06/06	4.1	58.82	0	0.00	58.80	4.1	3,671	0.11%
2024/06/05	3.9	59.12	1.1	59.18	58.85	2.8	3,664	0.08%
2024/06/04	0.2	59.03	2	59.13	59.05	-1.9	3,721	-0.05%
2024/06/03	0.1	59.00	3	59.10	59.10	-2.9	3,761	-0.08%
2024/05/31	0	58.95	0.1	59.00	58.50	0	3,765	0.00%
2024/05/30	3.5	58.68	3.4	58.69	58.40	0.1	3,768	0.00%
2024/05/29	1.3	59.05	0	0.00	59.15	1.3	3,794	0.04%
2024/05/28	1.5	58.85	1.1	58.99	58.90	0.5	3,775	0.01%
2024/05/27	5	58.70	0	0.00	58.75	5	3,772	0.13%
2024/05/24	0.3	58.00	0.2	57.85	58.05	0.1	3,786	0.00%
2024/05/23	1.6	58.19	0	0.00	58.05	1.6	3,785	0.04%
2024/05/22	1.6	58.57	0	0.00	58.45	1.6	3,803	0.04%
2024/05/21	1.4	58.07	0	58.30	58.30	1.4	3,794	0.04%
2024/05/20	1.3	58.28	0	0.00	58.25	1.3	3,792	0.03%
2024/05/17	2.3	58.03	1.1	58.11	58.00	1.2	3,776	0.03%
2024/05/16	1.4	58.09	4	58.05	58.20	-2.6	3,782	-0.07%
2024/05/15	4.8	57.65	0	0.00	57.55	4.8	3,758	0.13%
2024/05/14	0.5	57.40	0	0.00	57.25	0.5	3,761	0.01%
2024/05/13	5.4	57.32	2	57.20	57.20	3.4	3,748	0.09%
2024/05/10	1.2	57.73	3.5	57.59	57.75	-2.3	3,748	-0.06%
2024/05/09	1.6	58.01	0	0.00	57.70	1.6	3,737	0.04%
2024/05/08	0.2	58.02	0	0.00	58.05	0.2	3,755	0.00%
2024/05/07	5.1	58.14	1	58.10	58.20	4.1	3,770	0.11%
2024/05/06	2.4	58.70	0	0.00	58.45	2.4	3,744	0.06%
2024/05/03	2.1	58.45	9	58.26	58.15	-6.9	3,738	-0.18%
2024/05/02	0.2	58.38	3	58.20	58.40	-2.9	3,717	-0.08%
2024/04/30	2.2	58.37	0	0.00	58.25	2.2	3,715	0.06%
2024/04/29	1.4	58.56	13	58.54	58.30	-11.6	3,706	-0.31%
2024/04/26	8.2	57.77	0	0.00	57.75	8.2	3,682	0.22%
2024/04/25	15.3	57.41	0	0.00	57.50	15.3	3,673	0.42%
2024/04/24	6.5	57.16	2.3	57.02	57.75	4.2	3,666	0.11%
2024/04/23	2.4	55.81	0	0.00	55.95	2.4	3,658	0.07%
2024/04/22	11.3	56.17	0	0.00	55.60	11.3	3,664	0.31%
2024/04/19	13.3	56.86	1	57.05	57.10	12.3	3,611	0.34%
2024/04/18	20.7	59.29	2	59.15	59.10	18.7	3,467	0.54%
2024/04/17	14.5	65.76	85	65.65	65.60	-70.6	3,299	-2.14%
2024/04/16	31.6	65.31	0	0.00	64.90	31.6	3,185	0.99%
2024/04/15	1.2	66.27	1.4	66.53	66.50	-0.2	3,031	0.00%
2024/04/12	72	66.50	0	0.00	66.60	72	2,942	2.45%
2024/04/11	1.6	65.92	0	0.00	66.10	1.6	2,882	0.06%
2024/04/10	17.1	66.04	0	0.00	65.95	17.1	2,814	0.61%
2024/04/09	5.5	65.94	0	0.00	65.95	5.5	2,714	0.20%
2024/04/08	4.5	65.72	1.1	65.85	65.80	3.4	2,621	0.13%
2024/04/03	24	65.35	3	65.00	65.00	21	2,493	0.84%
2024/04/02	18	64.94	0	0.00	65.00	18	2,351	0.77%
2024/03/26	10.2	63.38	0	0.00	63.15	10.2	2,253	0.45%
2024/03/25	3.2	64.90	1	64.85	64.70	2.2	2,220	0.10%
2024/03/22	1	64.40	55	64.50	64.70	-54	2,217	-2.44%
2024/03/21	1.1	63.62	0.4	63.80	64.00	0.6	2,175	0.03%
2024/03/20	1	63.80	0	0.00	63.30	1	2,169	0.05%
2024/03/15	2	62.70	0	0.00	63.05	2	2,142	0.10%
2024/03/14	8.1	63.03	0	0.00	62.75	8.1	2,080	0.39%
2024/03/13	19.3	64.46	0	0.00	63.80	19.3	2,045	0.94%
2024/03/12	1	63.80	1	64.65	64.65	0	1,990	0.00%
2024/03/11	5.1	62.97	0	0.00	63.25	5.1	1,976	0.26%
2024/03/08	10.6	63.60	15	62.97	62.55	-4.4	1,957	-0.22%
2024/03/07	27.5	64.60	0	0.00	64.00	27.5	1,882	1.46%
2024/03/06	8	64.93	0	0.00	65.15	8	1,802	0.44%
2024/03/05	15.6	63.82	0	0.00	64.35	15.6	1,774	0.88%
2024/03/04	2.1	64.04	3	64.25	63.75	-0.9	1,743	-0.05%
2024/03/01	0.5	62.55	35	62.60	62.50	-34.5	1,698	-2.03%
2024/02/29	3	60.88	0.1	61.40	61.50	3	1,678	0.18%
2024/02/27	5	60.77	0	0.00	61.00	5	1,652	0.30%
2024/02/26	4.4	60.99	1	61.25	61.45	3.4	1,614	0.21%
2024/02/23	10.2	61.81	1	61.80	61.05	9.2	1,600	0.58%
2024/02/22	0	0.00	0.3	61.86	61.80	-0.3	1,566	-0.02%
2024/02/21	5	60.78	0	0.00	61.00	5	1,555	0.32%
2024/02/20	7.1	60.60	0	0.00	60.90	7.1	1,564	0.45%
2024/02/19	7	61.06	3	60.95	60.90	4	1,531	0.26%
2024/02/15	2	60.38	17.7	60.55	61.00	-15.7	1,486	-1.05%
2024/02/05	9.2	59.17	0	0.00	59.30	9.2	1,450	0.64%