期街口道瓊銅 (00763U)-玉山-新莊券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.04
漲跌
▼0.23
漲幅
-0.81%
成交量
176張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	28.10	28.21	-2	364	-0.55%
2024/05/03	1	27.68	0	0.00	27.65	1	363	0.27%
2024/04/23	0	0.00	10	27.80	27.52	-10	314	-3.18%
2024/04/22	3	28.02	1	27.97	27.94	2	294	0.68%
2024/04/19	1	27.57	0	0.00	27.35	1	273	0.37%
2024/04/15	10	26.63	0	0.00	26.54	10	233	4.28%
2024/04/12	2	26.36	0	0.00	26.37	2	218	0.92%
2024/04/01	1	24.87	0	0.00	24.89	1	127	0.78%
2024/03/26	2	24.64	2	24.56	24.56	0	117	0.00%
2024/03/19	0	0.00	1	25.30	25.29	-1	106	-0.94%
2024/03/15	2	25.12	0	0.00	25.17	2	101	1.96%
2024/03/14	0	0.00	0.2	24.90	24.75	-0.2	96	-0.24%
2024/01/31	0	0.00	18	24.01	23.98	-18	139	-12.92%
2024/01/05	0.2	23.74	0	0.00	23.72	0.2	138	0.17%
2023/11/13	3	22.57	0	0.00	22.61	3	84	3.56%
2023/10/04	5	22.76	0	0.00	22.70	5	96	5.20%
2023/09/28	5	22.90	0	0.00	22.89	5	97	5.12%
2023/08/16	2	23.30	0	0.00	23.30	2	143	1.39%
2023/08/14	3	23.59	0	0.00	23.61	3	144	2.07%
2023/08/02	1	24.87	0	0.00	24.73	1	145	0.69%
2023/08/01	0	0.00	29	25.47	25.44	-29	142	-20.40%
2023/07/25	3	24.66	0	0.00	24.69	3	137	2.19%
2023/07/21	0	0.00	0.5	23.80	24.40	-0.5	141	-0.35%
2023/07/11	4	24.20	0	0.00	24.23	4	140	2.85%
2023/07/05	3	23.91	0	0.00	23.88	3	141	2.12%
2023/06/16	3	24.70	0	0.00	24.70	3	118	2.52%
2023/06/05	4	23.52	0	0.00	23.45	4	112	3.57%
2023/05/11	3	24.39	0	0.00	24.37	3	87	3.42%
2023/05/08	0.5	24.72	0	0.00	24.71	0.5	86	0.58%
2023/04/13	2	25.77	0	0.00	25.69	2	73	2.72%
2023/03/31	2	25.85	0	0.00	25.74	2	63	3.13%
2023/03/03	0	0.00	2	25.94	25.95	-2	62	-3.21%
2023/02/06	1	25.72	0	0.00	25.72	1	77	1.29%
2023/02/03	2	25.92	0	0.00	25.97	2	78	2.55%
2023/02/02	1	26.53	0	0.00	26.40	1	79	1.26%
2023/01/31	0	0.00	107	26.27	26.40	-107	83	-128.07%	大賣/鉅額交易
2023/01/30	0	0.00	1	26.71	26.73	-1	82	-1.21%
2023/01/16	1	26.69	0	0.00	26.63	1	85	1.17%
2023/01/12	1	26.46	0	0.00	26.48	1	83	1.20%
2023/01/11	107	26.05	4	25.92	26.04	103	81	126.36%	大買/鉅額交易
2023/01/09	0	0.00	1	25.27	25.29	-1	78	-1.28%
2022/12/12	0	0.00	25	24.45	24.49	-25	76	-32.51%
2022/12/06	0	0.00	4	24.43	24.43	-4	72	-5.50%
2022/11/25	2	23.51	0	0.00	23.46	2	72	2.76%
2022/11/23	29	23.30	0	0.00	23.18	29	73	39.67%
2022/11/17	1	23.98	0	0.00	24.01	1	70	1.42%
2022/11/14	1	25.01	0	0.00	24.92	1	68	1.45%
2022/11/11	0	0.00	1	24.33	24.68	-1	63	-1.58%
2022/11/10	1	23.76	0	0.00	23.81	1	63	1.59%
2022/11/09	0	0.00	1	23.55	23.59	-1	62	-1.59%
2022/11/08	1	23.20	0	0.00	23.10	1	62	1.59%
2022/11/07	0	0.00	1	23.30	23.56	-1	64	-1.56%
2022/10/28	1	22.55	0	0.00	22.55	1	62	1.61%
2022/10/24	0	0.00	1	22.52	22.53	-1	58	-1.72%
2022/07/04	0	0.00	1	23.15	23.15	-1	71	-1.39%
2022/06/24	1	24.42	0	0.00	24.42	1	89	1.11%
2022/04/29	1	28.75	0	0.00	29.06	1	223	0.45%
2022/03/04	1	31.34	0	0.00	31.35	1	139	0.72%
2022/03/03	1	30.47	6	30.30	30.56	-5	129	-3.86%
2022/02/16	1	29.27	0	0.00	29.26	1	97	1.02%
2022/02/10	0	0.00	2	29.62	29.61	-2	83	-2.41%
2022/01/25	1	28.48	0	0.00	28.47	1	79	1.25%
2022/01/20	0	0.00	2	28.88	28.87	-2	74	-2.70%
2022/01/19	1	28.29	0	0.00	28.22	1	73	1.37%
2022/01/17	1	28.41	0	0.00	28.42	1	75	1.33%
2021/12/28	0	0.00	1	28.52	28.55	-1	105	-0.95%
2021/12/24	1	28.18	0	0.00	28.17	1	110	0.91%
2021/12/23	0	0.00	1	28.24	28.20	-1	108	-0.92%
2021/12/22	1	27.94	0	0.00	27.98	1	107	0.93%
2021/11/26	1	28.40	0	0.00	28.40	1	112	0.89%
2021/11/23	0	0.00	1	28.43	28.40	-1	114	-0.88%
2021/11/17	1	28.13	0	0.00	28.16	1	112	0.89%
2021/10/21	0	0.00	1	30.50	30.45	-1	151	-0.66%
2021/10/15	0	0.00	5	29.92	29.81	-5	163	-3.05%
2021/08/13	4	28.25	1	28.21	28.25	3	370	0.81%
2021/07/13	0	0.00	1	28.17	28.13	-1	684	-0.15%
2021/06/29	0	0.00	2	27.55	27.53	-2	721	-0.28%
2021/06/21	0	0.00	1	27.05	27.03	-1	742	-0.13%
2021/06/03	3	29.85	0	0.00	29.83	3	727	0.41%
2021/05/31	1	30.40	2	30.34	30.34	-1	724	-0.14%
2021/05/28	0	0.00	5	30.31	30.33	-5	724	-0.69%
2021/05/27	1	29.40	0	0.00	29.40	1	730	0.14%
2021/05/26	3	29.47	0	0.00	29.50	3	753	0.40%
2021/05/24	1	29.00	0	0.00	29.02	1	774	0.13%
2021/05/21	2	29.25	0	0.00	29.45	2	790	0.25%
2021/05/20	2	29.78	0	0.00	29.80	2	801	0.25%
2021/05/14	0	0.00	3	30.62	30.24	-3	795	-0.38%
2021/05/12	0	0.00	2	31.29	31.32	-2	763	-0.26%
2021/05/10	3	31.44	0	0.00	31.44	3	732	0.41%
2021/05/07	0	0.00	2	30.33	30.35	-2	702	-0.28%
2021/05/06	3	29.54	0	0.00	29.60	3	693	0.43%
2021/05/05	0	0.00	2	29.77	29.69	-2	684	-0.29%
2021/05/03	1	29.35	0	0.00	28.96	1	663	0.15%
2021/04/29	0	0.00	3	29.46	29.51	-3	653	-0.46%
2021/04/28	3	28.88	0	0.00	28.80	3	644	0.47%
2021/04/27	5	29.16	1	29.06	29.15	4	606	0.66%
2021/04/26	1	28.61	3	28.50	28.65	-2	581	-0.34%
2021/04/22	0	0.00	1	28.01	27.92	-1	566	-0.18%
2021/04/21	1	27.70	0	0.00	27.67	1	558	0.18%
2021/04/20	2	27.91	1	27.98	27.98	1	556	0.18%
2021/04/19	3	27.42	0	0.00	27.49	3	552	0.54%
2021/04/15	0	0.00	1	26.96	27.07	-1	567	-0.18%
2021/04/13	2	26.35	0	0.00	26.25	2	615	0.33%
2021/04/06	0	0.00	1	27.00	26.84	-1	657	-0.15%
2021/03/29	1	26.56	0	0.00	26.45	1	648	0.15%
2021/03/24	1	26.61	0	0.00	26.55	1	649	0.15%
2021/03/23	0	0.00	2	27.18	26.90	-2	644	-0.31%
2021/03/17	2	26.73	0	0.00	26.70	2	642	0.31%
2021/03/15	0	0.00	3	27.33	27.10	-3	642	-0.47%
2021/03/11	1	26.86	0	0.00	26.83	1	638	0.16%
2021/03/08	0	0.00	10	26.79	26.46	-10	647	-1.55%
2021/03/05	11	26.01	0	0.00	26.25	11	644	1.71%
2021/03/03	0	0.00	1	27.50	27.35	-1	645	-0.15%
2021/03/02	1	26.65	0	0.00	26.61	1	643	0.16%
2021/02/26	2	27.56	0	0.00	27.52	2	632	0.32%
2021/02/25	0	0.00	3	28.54	28.45	-3	607	-0.49%
2021/02/24	1	27.32	10	27.70	27.33	-9	592	-1.52%
2021/02/23	3	27.51	0	0.00	27.51	3	575	0.52%
2021/02/22	0	0.00	4	27.29	27.55	-4	549	-0.73%
2021/02/18	4	25.21	0	0.00	25.52	4	516	0.78%
2021/02/17	0	0.00	17	25.11	25.12	-17	508	-3.34%
2021/02/03	2	23.07	0	0.00	23.06	2	489	0.41%
2021/02/02	6	23.27	0	0.00	23.30	6	485	1.24%
2021/01/26	1	23.70	0	0.00	23.64	1	465	0.22%
2021/01/18	0	0.00	1	23.68	23.71	-1	444	-0.22%
2021/01/15	1	24.11	0	0.00	23.95	1	439	0.23%
2021/01/12	1	23.52	0	0.00	23.53	1	393	0.25%
2021/01/11	6	24.15	0	0.00	23.74	6	385	1.56%
2021/01/08	0	0.00	4	24.42	24.44	-4	360	-1.11%
2021/01/07	10	24.10	0	0.00	24.05	10	349	2.86%
2021/01/06	1	23.95	0	0.00	23.98	1	335	0.30%
2020/12/29	2	23.61	0	0.00	23.49	2	228	0.87%
2020/12/28	0	0.00	3	23.71	23.73	-3	222	-1.35%
2020/12/24	2	23.34	0	0.00	23.32	2	217	0.92%
2020/12/21	2	23.71	0	0.00	23.68	2	183	1.09%
2020/12/18	1	23.61	2	23.84	23.81	-1	167	-0.60%
2020/12/17	1	23.50	1	23.50	23.50	0	157	0.00%
2020/12/16	1	23.30	1	23.29	23.29	0	153	0.00%
2020/12/14	1	23.32	1	23.32	23.29	0	147	0.00%
2020/12/11	0	0.00	1	23.70	23.36	-1	143	-0.70%
2020/12/09	1	23.08	0	0.00	23.10	1	136	0.73%
2020/12/03	2	22.98	0	0.00	22.98	2	113	1.76%
2020/12/02	1	22.98	0	0.00	22.91	1	109	0.91%
2020/12/01	0	0.00	1	22.85	22.85	-1	93	-1.06%
2020/11/30	0	0.00	3	22.77	22.86	-3	88	-3.37%
2020/11/27	1	22.27	0	0.00	22.24	1	77	1.29%
2020/11/26	1	22.08	0	0.00	22.05	1	75	1.33%
2020/11/25	2	21.91	1	21.90	21.89	1	71	1.41%
2020/11/23	0	0.00	4	21.68	21.71	-4	61	-6.51%
2020/11/20	3	21.29	0	0.00	21.28	3	58	5.12%
2020/11/17	2	21.38	1	21.20	21.21	1	57	1.75%
2020/11/16	0	0.00	3	21.24	21.38	-3	55	-5.39%
2020/11/12	2	20.64	0	0.00	20.66	2	58	3.39%
2020/11/11	0	0.00	4	20.78	20.81	-4	58	-6.81%
2020/11/10	1	20.77	0	0.00	20.71	1	65	1.52%
2020/11/09	0	0.00	3	20.88	20.94	-3	65	-4.57%
2020/11/06	1	20.46	0	0.00	20.44	1	62	1.59%
2020/11/05	0	0.00	4	20.45	20.46	-4	62	-6.37%
2020/11/04	2	20.32	0	0.00	20.30	2	63	3.15%
2020/11/02	3	20.04	0	0.00	20.04	3	61	4.88%
2020/10/28	2	20.36	0	0.00	20.36	2	62	3.20%
2020/10/27	1	20.36	0	0.00	20.41	1	62	1.59%
2020/10/26	1	20.73	0	0.00	20.59	1	62	1.60%
2020/10/23	0	0.00	2	20.78	20.76	-2	63	-3.13%
2020/10/22	2	20.97	0	0.00	21.01	2	65	3.06%
2020/10/21	0	0.00	2	20.84	20.85	-2	65	-3.05%
2020/10/14	2	20.16	0	0.00	20.13	2	80	2.49%
2020/10/13	1	20.13	0	0.00	20.11	1	82	1.21%
2020/10/12	1	20.36	0	0.00	20.37	1	83	1.19%
2020/05/18	0	0.00	5	16.14	16.14	-5	107	-4.65%
2020/05/05	5	15.97	0	0.00	15.94	5	102	4.87%
2020/04/27	0	0.00	5	16.17	16.27	-5	99	-5.04%
2020/04/17	0	0.00	1	16.16	16.22	-1	81	-1.23%
2020/04/16	1	15.83	0	0.00	15.88	1	76	1.31%
2020/04/15	2	15.96	0	0.00	16.03	2	74	2.67%
2020/04/14	1	16.10	0	0.00	16.08	1	70	1.43%
2020/04/13	2	16.01	0	0.00	16.01	2	61	3.28%