台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.58%
  • 成交量
    15
  • 產業
    上市
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新全球AI (00851)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23151.3000.0051.451313.16%
2024/11/2200.00949.5049.61-925-34.84%
2024/11/1500.00149.7549.74-124-4.03%
2024/09/2300.00146.4946.47-134-2.88%
2024/09/2000.00045.8946.21035-0.04%
2024/09/1900.00145.8845.88-135-2.80%
2024/08/30045.7600.0045.830560.03%
2024/08/2600.00146.1346.14-158-1.70%
2024/08/2000.00146.4046.41-159-1.68%
2024/08/1500.00144.9245.03-162-1.59%
2024/08/1200.00144.0044.02-165-1.52%
2024/08/0600.00143.2343.11-165-1.52%
2024/08/0100.00146.6546.62-162-1.59%
2024/07/1700.00149.3649.25-158-1.71%
2024/07/08149.0500.0049.031561.77%
2024/07/05148.2700.0048.441541.85%
2024/07/02147.3800.0047.381531.86%
2023/12/1500.000.137.0237.09-0.138-0.28%
2023/08/101033.6600.0033.41101287.80%
2023/06/2900.00132.2132.35-173-1.36%
2023/06/0200.00130.6830.69-136-2.75%
2023/05/30130.4500.0030.451392.56%
2023/05/19128.62128.6228.620310.00%
2023/05/0900.00126.5926.50-133-3.03%
2023/05/04125.9600.0026.081332.99%
2023/04/06126.7000.0026.711392.50%
2023/02/0700.00126.4326.34-130-3.26%
2023/01/04121.9700.0022.021332.97%
2022/05/2700.00124.9324.94-153-1.88%
2022/05/24124.3300.0024.301561.77%
2022/03/2900.00432.0032.02-445-8.71%
2022/03/1000.00128.8328.77-146-2.14%
2022/03/08127.8000.0027.721482.05%
2022/02/2500.00129.6529.51-148-2.06%
2022/02/22429.9000.0029.384468.68%
2022/02/21130.0000.0030.301452.18%
2021/12/17035.4700.0035.200350.06%
2021/12/080.136.6700.0036.680.1310.29%
2021/12/06134.7600.0034.891303.29%
2021/06/1500.00131.3831.34-173-1.36%
2021/06/07130.2900.0030.291891.12%
2021/03/04128.1900.0028.161511.95%
2021/02/26128.7000.0028.531442.22%
2021/01/2100.00229.4029.40-261-3.26%
2021/01/13128.2900.0028.301611.62%
2021/01/11128.5000.0028.501641.55%
2021/01/06127.7500.0027.721651.52%
2021/01/04128.1700.0028.171701.42%
2020/12/1700.00128.3928.41-183-1.20%
2020/11/30128.0600.0027.9511100.90%
2020/11/0500.00627.6027.67-6120-4.96%
2020/10/30326.2800.0026.1731162.59%
2020/10/26227.5000.0027.4821211.64%
2020/10/20128.2600.0028.1311310.76%
2020/10/1900.00128.5228.53-1130-0.76%
2020/10/12128.1500.0028.1411330.75%
2020/07/0700.00225.2825.36-2102-1.95%
2020/07/0200.001624.4524.49-16100-15.93%
2020/06/30323.6500.0023.6831022.93%
2020/06/29223.5400.0023.4921002.00%
2020/06/241324.3400.0024.431310112.78%
2020/04/1400.00719.7520.10-7104-6.70%
2020/04/09319.4900.0019.4831082.75%
2020/04/01218.4000.0018.3021041.91%
2020/03/26117.6400.0017.781961.04%
2020/03/24117.1300.0017.261951.05%
2020/03/1300.00218.0018.39-282-2.43%
2020/03/11119.9300.0019.851781.27%
2020/03/09120.3900.0020.401751.33%
2020/03/04121.1000.0021.191701.41%
2020/02/18223.3100.0023.312672.95%
台新全球AI 相關文章
台新全球AI 相關影音