元大全球未來通訊 (00861)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.62
漲跌
▼0.02
漲幅
-0.05%
成交量
841張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	39.19	39.21	0	874	0.00%
2024/05/08	0	0.00	0.1	38.98	38.94	-0.1	837	-0.01%
2024/04/26	0	38.04	0	0.00	38.09	0	755	0.00%
2024/04/25	0.1	37.89	0	0.00	37.81	0.1	773	0.01%
2024/04/24	0.3	37.90	0	0.00	37.98	0.3	765	0.04%
2024/03/08	0.1	38.89	0	0.00	39.17	0.1	541	0.01%
2024/02/29	0	0.00	3	37.56	37.53	-3	448	-0.67%
2024/01/02	0	0.00	0.2	34.62	34.56	-0.2	301	-0.07%
2023/12/21	0	0.00	1	34.36	34.35	-1	300	-0.33%
2023/12/18	0	0.00	2	34.55	34.56	-2	348	-0.57%
2023/12/11	0	0.00	1	33.31	33.31	-1	401	-0.25%
2023/12/07	1	32.88	0	0.00	32.89	1	391	0.26%
2023/11/30	0	0.00	10	32.82	32.95	-10	387	-2.58%
2023/10/25	0	30.80	0	0.00	30.82	0	421	0.01%
2023/09/25	0.1	31.09	0	0.00	30.91	0.1	586	0.02%
2023/08/29	0	0.00	2	31.44	31.42	-2	510	-0.39%
2023/08/25	0.1	31.91	0	0.00	31.06	0.1	532	0.02%
2023/08/07	0	0.00	1	31.80	31.82	-1	746	-0.13%
2023/07/25	0.1	31.90	0	0.00	31.95	0.1	679	0.01%
2023/06/29	0	0.00	3	31.18	31.24	-3	553	-0.54%
2023/06/26	0.1	30.90	0	0.00	30.63	0.1	563	0.02%
2023/06/01	0	0.00	2	29.76	29.76	-2	575	-0.35%
2023/05/25	0.1	28.46	0	0.00	28.38	0.1	445	0.02%
2023/05/19	0	0.00	14	28.61	28.57	-14	412	-3.39%
2023/04/25	0.1	28.04	0	0.00	27.74	0.1	439	0.02%
2023/03/30	0	0.00	0.2	28.36	28.47	-0.2	415	-0.05%
2023/03/27	0.1	28.30	0	0.00	28.41	0.1	404	0.03%
2023/03/06	0.2	28.04	0	0.00	28.20	0.2	324	0.06%
2023/03/01	0.1	27.70	0	0.00	27.62	0.1	307	0.03%
2023/02/09	0	0.00	1	28.32	28.39	-1	304	-0.33%
2023/01/30	0.1	27.70	0	0.00	28.20	0.1	269	0.04%
2023/01/17	0	0.00	10	27.60	27.60	-10	258	-3.87%
2023/01/06	0	0.00	2	26.07	26.05	-2	212	-0.94%
2022/12/29	1	25.36	0	0.00	25.40	1	214	0.47%
2022/12/26	0.1	26.07	0	0.00	25.96	0.1	228	0.05%
2022/11/25	0.1	27.40	0	0.00	27.47	0.1	317	0.03%
2022/10/25	0.1	24.99	0	0.00	24.94	0.1	304	0.04%
2022/10/14	0	0.00	1	24.33	24.27	-1	321	-0.31%
2022/10/06	0	0.00	0.3	25.75	25.80	-0.3	333	-0.08%
2022/09/26	0.1	25.60	0	0.00	25.37	0.1	336	0.03%
2022/09/14	1	26.78	0	0.00	26.77	1	390	0.26%
2022/09/12	0	0.00	4	27.38	27.38	-4	372	-1.07%
2022/08/25	0.1	27.84	0	0.00	27.99	0.1	420	0.03%
2022/08/02	0	0.00	2	28.04	28.03	-2	550	-0.36%
2022/07/25	0.1	27.70	0	0.00	27.25	0.1	610	0.02%
2022/07/19	2	26.53	0	0.00	26.53	2	633	0.32%
2022/06/27	0.1	26.61	0	0.00	26.74	0.1	706	0.01%
2022/06/24	0	0.00	3	26.36	26.35	-3	700	-0.43%
2022/06/16	0	0.00	7	26.73	26.57	-7	706	-0.99%
2022/05/25	0.1	27.79	0	0.00	27.89	0.1	778	0.01%
2022/05/18	3	28.76	0	0.00	28.75	3	763	0.39%
2022/05/10	3	27.92	0	0.00	28.00	3	739	0.41%
2022/05/05	0	0.00	3	29.42	29.42	-3	713	-0.42%
2022/04/29	0	0.00	3	29.02	29.03	-3	732	-0.41%
2022/04/28	0	0.00	1	28.35	28.48	-1	739	-0.14%
2022/04/25	0.1	29.00	0	0.00	28.87	0.1	740	0.01%
2022/04/14	0	0.00	1	29.63	29.67	-1	720	-0.14%
2022/04/13	2	29.30	0	0.00	29.36	2	727	0.28%
2022/04/06	0	0.00	0.2	30.07	30.07	-0.2	690	-0.03%
2022/03/28	0	0.00	1	30.34	30.42	-1	674	-0.15%
2022/03/25	1.1	30.38	0	0.00	30.42	1.1	675	0.16%
2022/03/22	0	0.00	2	29.94	29.93	-2	669	-0.30%
2022/03/21	0	0.00	1	29.88	29.99	-1	666	-0.15%
2022/03/11	0.2	28.90	0	0.00	28.83	0.2	650	0.03%
2022/03/09	1	28.50	0	0.00	28.62	1	643	0.16%
2022/03/07	0	0.00	1	28.94	29.12	-1	619	-0.16%
2022/03/02	0	0.00	1	29.44	29.53	-1	604	-0.17%
2022/02/23	0.2	29.63	0	0.00	29.72	0.2	557	0.04%
2022/02/22	0.2	29.44	0	0.00	29.44	0.2	564	0.03%
2022/02/15	0.1	30.00	0	0.00	29.84	0.1	581	0.01%
2022/01/25	0.1	30.44	0	0.00	29.90	0.1	599	0.02%
2022/01/17	0.1	31.88	0	0.00	31.97	0.1	536	0.01%
2022/01/07	0	0.00	1	32.12	32.08	-1	544	-0.18%
2021/12/27	0.1	32.52	0	0.00	32.61	0.1	534	0.02%
2021/12/22	0	0.00	8	32.10	32.03	-8	552	-1.45%
2021/12/20	1	31.45	0	0.00	31.42	1	544	0.18%
2021/12/15	0.1	31.61	0	0.00	31.50	0.1	534	0.01%
2021/12/09	0	0.00	4	31.62	31.59	-4	526	-0.76%
2021/12/08	4	31.82	0	0.00	31.78	4	516	0.77%
2021/12/03	0	0.00	2	30.57	30.60	-2	487	-0.41%
2021/11/25	0.1	30.92	0	0.00	30.80	0.1	500	0.02%
2021/11/24	0	0.00	1	30.65	30.65	-1	498	-0.20%
2021/11/23	0	0.00	1	30.61	30.59	-1	494	-0.20%
2021/11/22	0	30.65	0	0.00	30.81	0	492	0.01%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/11/05	0.1	29.76	0	0.00	29.94	0.1	482	0.01%
2021/11/02	0	0.00	1	29.18	29.24	-1	473	-0.21%
2021/10/22	1	29.01	0	0.00	29.00	1	526	0.19%
2021/10/20	0	28.75	0	0.00	28.83	0	525	0.01%
2021/10/14	0	0.00	1	28.10	28.14	-1	526	-0.19%
2021/10/05	0.1	28.15	0	0.00	28.12	0.1	560	0.01%
2021/09/22	0	29.50	0	0.00	29.33	0	658	0.00%
2021/09/15	0.1	30.07	0	0.00	29.92	0.1	668	0.01%
2021/09/06	0.1	30.16	5	30.25	30.23	-4.9	755	-0.65%
2021/09/02	1	29.99	0	0.00	29.97	1	739	0.14%
2021/08/30	0	0.00	2	29.75	29.78	-2	756	-0.26%
2021/08/20	0	29.23	0	0.00	29.05	0	791	0.00%
2021/08/16	0.1	29.60	0	0.00	29.38	0.1	808	0.01%
2021/08/10	0	0.00	1	29.74	29.74	-1	856	-0.12%
2021/08/09	0	0.00	2	29.82	29.81	-2	904	-0.22%
2021/08/05	0.1	30.00	1	29.99	29.97	-0.9	995	-0.09%
2021/08/04	0	0.00	1	29.97	29.95	-1	1,091	-0.09%
2021/08/03	0	0.00	1	29.90	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	1	29.83	29.87	-1	1,124	-0.09%
2021/07/28	0	0.00	1	29.34	29.34	-1	1,118	-0.09%
2021/07/26	2	29.71	0	0.00	29.68	2	1,152	0.17%
2021/07/22	0	0.00	2	29.48	29.48	-2	1,161	-0.17%
2021/07/21	0	0.00	1	29.22	29.23	-1	1,159	-0.09%
2021/07/20	0	29.23	1	29.15	29.12	-1	1,163	-0.08%
2021/07/19	0	0.00	8	29.22	29.21	-8	1,180	-0.68%
2021/07/15	0.1	29.73	0	0.00	29.79	0.1	1,217	0.01%
2021/07/14	1	29.65	1	29.63	29.62	0	1,222	0.00%
2021/07/06	0	0.00	3	29.32	29.28	-3	1,224	-0.24%
2021/07/05	1.1	29.22	0	0.00	29.20	1.1	1,224	0.09%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/21	0	28.82	0	0.00	28.38	0	1,284	0.00%
2021/06/15	0.1	29.00	0	0.00	29.07	0.1	1,363	0.00%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/07	0.1	28.74	0	0.00	28.75	0.1	1,410	0.00%
2021/06/03	1	28.56	1	28.45	28.59	0	1,431	0.00%
2021/06/02	2	28.26	0	0.00	28.24	2	1,433	0.14%
2021/06/01	0	0.00	2	28.31	28.30	-2	1,467	-0.14%
2021/05/28	0	0.00	1	28.34	28.33	-1	1,522	-0.07%
2021/05/25	0	0.00	1	28.32	28.31	-1	1,575	-0.06%
2021/05/21	0	0.00	10	28.19	28.11	-10	1,605	-0.62%
2021/05/20	0	27.80	0	0.00	27.56	0	1,601	0.00%
2021/05/18	0	0.00	2	27.87	27.91	-2	1,619	-0.12%
2021/05/17	0.2	27.60	12	27.77	27.75	-11.8	1,632	-0.72%
2021/05/14	0	0.00	15	27.64	27.61	-15	1,600	-0.94%
2021/05/13	1	27.24	0	0.00	27.12	1	1,580	0.06%
2021/05/12	1	27.41	28	27.46	27.63	-27	1,556	-1.74%
2021/05/11	1	27.76	0	0.00	27.83	1	1,483	0.07%
2021/05/10	0	0.00	4	28.67	28.67	-4	1,502	-0.27%
2021/05/07	0	0.00	1	28.65	28.62	-1	1,523	-0.07%
2021/05/05	0.1	28.38	0	0.00	28.24	0.1	1,560	0.00%
2021/05/04	2	28.40	0	0.00	28.44	2	1,583	0.13%
2021/05/03	1	28.75	1	28.68	28.66	0	1,570	0.00%
2021/04/29	0	0.00	3	29.01	29.00	-3	1,582	-0.19%
2021/04/28	1	28.97	0	0.00	28.98	1	1,587	0.06%
2021/04/27	0	0.00	3	29.12	29.07	-3	1,617	-0.19%
2021/04/26	3	29.00	1	29.02	29.00	2	1,654	0.12%
2021/04/22	2	28.85	1	28.83	28.82	1	1,692	0.06%
2021/04/21	1	28.64	1	28.62	28.67	0	1,700	0.00%
2021/04/20	3	28.94	0	0.00	28.94	3	1,725	0.18%
2021/04/15	0.2	29.21	0	0.00	29.12	0.2	1,816	0.01%
2021/04/14	0	0.00	1	29.16	29.24	-1	1,840	-0.05%
2021/04/13	3	29.17	0	0.00	29.14	3	1,860	0.16%
2021/04/12	1	29.40	2	29.36	29.33	-1	1,881	-0.05%
2021/04/08	0	0.00	8	29.35	29.40	-8	1,885	-0.42%
2021/04/07	1	29.28	0	0.00	29.28	1	1,893	0.05%
2021/04/06	2.4	29.39	12	29.31	29.38	-9.6	1,901	-0.51%
2021/04/01	1	28.42	2	28.43	28.44	-1	1,864	-0.05%
2021/03/31	2	28.12	0	0.00	28.12	2	1,844	0.11%
2021/03/30	0	0.00	3	28.34	28.33	-3	1,847	-0.16%
2021/03/24	1	27.81	0	0.00	27.75	1	1,784	0.06%
2021/03/23	0	0.00	2	27.86	27.86	-2	1,777	-0.11%
2021/03/22	1	27.39	0	0.00	27.54	1	1,765	0.06%
2021/03/18	0	0.00	1	27.96	27.90	-1	1,768	-0.06%
2021/03/17	0	0.00	3	27.78	27.71	-3	1,767	-0.17%
2021/03/15	1.3	27.20	0	0.00	27.14	1.3	1,793	0.07%
2021/03/10	0	0.00	16	26.74	26.70	-16	1,782	-0.90%
2021/03/09	1	26.22	0	0.00	26.39	1	1,782	0.06%
2021/03/08	12	26.37	9	26.40	26.35	3	1,798	0.17%
2021/03/05	2.1	25.88	0	0.00	26.03	2.1	1,801	0.11%
2021/03/04	7	26.60	0	0.00	26.50	7	1,788	0.39%
2021/02/26	1	27.12	0	0.00	27.12	1	1,773	0.06%
2021/02/25	3	27.77	0	0.00	27.76	3	1,756	0.17%
2021/02/24	16	27.64	10	27.62	27.50	6	1,770	0.34%
2021/02/19	0	0.00	10	28.04	28.15	-10	1,758	-0.57%
2021/02/18	2	28.12	0	0.00	28.19	2	1,799	0.11%
2021/02/17	2.2	28.41	9	28.29	28.38	-6.8	1,907	-0.36%
2021/02/05	3	27.98	0	0.00	27.93	3	1,947	0.15%
2021/02/04	3	27.92	2	27.87	27.85	1	1,991	0.05%
2021/01/29	1	27.66	0	0.00	27.35	1	2,105	0.05%
2021/01/28	1	27.92	0	0.00	27.85	1	2,143	0.05%
2021/01/27	0	0.00	2	28.43	28.46	-2	2,154	-0.09%
2021/01/26	8	28.67	1	28.46	28.44	7	2,150	0.33%
2021/01/25	0	0.00	1	28.48	28.55	-1	2,127	-0.05%
2021/01/22	0	0.00	2	28.59	28.57	-2	2,131	-0.09%
2021/01/21	0	0.00	1	28.60	28.63	-1	2,132	-0.05%
2021/01/20	2	28.21	0	0.00	28.18	2	2,132	0.09%
2021/01/19	1	27.95	0	0.00	27.99	1	2,109	0.05%
2021/01/18	6	27.50	5	27.64	27.55	1	2,084	0.05%
2021/01/15	1.2	27.88	0	0.00	27.66	1.2	2,068	0.06%
2021/01/14	2	27.74	3	27.65	27.64	-1	2,046	-0.05%
2021/01/13	6	27.48	1	27.62	27.63	5	2,033	0.25%
2021/01/12	10	27.39	1	27.51	27.39	9	2,004	0.45%
2021/01/11	2	27.42	0	0.00	27.49	2	1,999	0.10%
2021/01/08	1	27.19	1	27.22	27.35	0	1,990	0.00%
2021/01/06	1	26.55	19	26.59	26.60	-18	2,000	-0.90%
2021/01/05	4	26.50	0	0.00	26.47	4	2,041	0.20%
2021/01/04	0	0.00	3	26.58	26.74	-3	2,096	-0.14%
2020/12/31	0	0.00	1	26.54	26.51	-1	2,105	-0.05%
2020/12/30	0	0.00	2	26.46	26.51	-2	2,118	-0.09%
2020/12/29	0	0.00	10	26.46	26.50	-10	2,119	-0.47%
2020/12/28	0	0.00	1	26.33	26.34	-1	2,122	-0.05%
2020/12/25	0	0.00	1	26.09	26.11	-1	2,126	-0.05%
2020/12/23	1	25.85	5	25.92	25.93	-4	2,161	-0.19%
2020/12/22	1	25.97	1	26.02	25.86	0	2,198	0.00%
2020/12/17	1	26.09	1	26.08	26.10	0	2,294	0.00%
2020/12/16	0	0.00	4	25.93	26.05	-4	2,322	-0.17%
2020/12/15	3.8	25.72	0	0.00	25.68	3.8	2,317	0.16%
2020/12/11	2	25.95	11	25.96	25.87	-9	2,332	-0.39%
2020/12/10	7	26.09	0	0.00	26.05	7	2,325	0.30%
2020/12/09	15	26.49	0	0.00	26.48	15	2,306	0.65%
2020/12/08	1	26.26	0	0.00	26.31	1	2,312	0.04%
2020/12/07	2	26.18	8	26.17	26.18	-6	2,320	-0.26%
2020/12/04	0	0.00	1	25.96	25.99	-1	2,343	-0.04%
2020/12/03	0	0.00	4	26.02	25.99	-4	2,371	-0.17%
2020/12/02	5	25.92	1	25.94	25.95	4	2,403	0.17%
2020/12/01	12	25.65	20	25.75	25.77	-8	2,493	-0.32%
2020/11/30	1	25.49	1	25.50	25.43	0	2,516	0.00%
2020/11/27	1	25.26	0	0.00	25.30	1	2,547	0.04%
2020/11/25	0	0.00	1	25.42	25.26	-1	2,633	-0.04%
2020/11/24	0	0.00	5	25.27	25.26	-5	2,637	-0.19%
2020/11/23	0	0.00	7	25.15	25.16	-7	2,655	-0.26%
2020/11/19	3	25.00	0	0.00	24.98	3	2,647	0.11%
2020/11/18	1	25.10	7	25.11	25.12	-6	2,647	-0.23%
2020/11/17	2	25.19	3	25.15	25.08	-1	2,678	-0.04%
2020/11/16	5.1	24.90	7	25.03	25.05	-1.9	2,734	-0.07%
2020/11/12	1	24.32	2	24.43	24.36	-1	2,569	-0.04%
2020/11/11	0	0.00	1	23.92	24.04	-1	2,528	-0.04%
2020/11/10	0	0.00	3	24.28	24.09	-3	2,516	-0.12%
2020/11/09	1	24.64	16	24.61	24.65	-15	2,541	-0.59%
2020/11/06	0	0.00	7	24.00	23.96	-7	2,460	-0.28%
2020/11/05	5	23.58	2	23.62	23.84	3	2,441	0.12%
2020/11/04	0	0.00	8	23.16	23.34	-8	2,407	-0.33%
2020/11/02	8	22.68	0	0.00	22.71	8	2,454	0.33%
2020/10/30	1	22.78	2	22.81	22.71	-1	2,477	-0.04%
2020/10/29	11	22.94	0	0.00	22.98	11	2,499	0.44%
2020/10/27	5	23.46	0	0.00	23.47	5	2,621	0.19%
2020/10/26	2	23.65	0	0.00	23.66	2	2,675	0.07%
2020/10/21	1	23.95	1	23.97	23.92	0	2,930	0.00%
2020/10/20	0	0.00	2	23.88	23.87	-2	3,005	-0.07%
2020/10/19	0	0.00	3	24.08	24.10	-3	3,032	-0.10%
2020/10/16	0	0.00	8	24.05	24.04	-8	3,069	-0.26%
2020/10/15	2	24.01	3	24.02	24.05	-1	3,171	-0.03%
2020/10/14	0	0.00	28	24.22	24.13	-28	3,196	-0.88%
2020/10/13	0	0.00	3	24.12	24.15	-3	3,223	-0.09%
2020/10/12	0	0.00	11	23.94	23.94	-11	3,183	-0.35%
2020/10/06	0	0.00	20	23.40	23.37	-20	3,381	-0.59%
2020/09/30	1	23.16	1	23.42	23.16	0	3,538	0.00%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/24	1	22.85	2	22.71	22.58	-1	3,851	-0.03%
2020/09/22	1	22.89	5	22.86	22.89	-4	3,877	-0.10%
2020/09/21	8.5	23.03	0	0.00	22.95	8.5	3,911	0.22%
2020/09/17	8	23.38	0	0.00	23.46	8	4,034	0.20%
2020/09/16	1	23.82	4	23.83	23.80	-3	4,105	-0.07%
2020/09/15	0	0.00	1	23.46	23.55	-1	4,192	-0.02%
2020/09/11	1	23.27	1	23.23	23.27	0	4,279	0.00%
2020/09/10	1	23.43	1	23.40	23.44	0	4,352	0.00%
2020/09/09	11	23.09	2	23.05	23.18	9	4,472	0.20%
2020/09/08	2	23.60	0	0.00	23.60	2	4,551	0.04%
2020/09/07	3	23.41	2	23.34	23.35	1	4,703	0.02%
2020/09/04	8	23.73	0	0.00	23.72	8	4,946	0.16%
2020/09/03	0	0.00	1	24.63	24.61	-1	5,070	-0.02%
2020/09/02	1	24.33	3	24.34	24.33	-2	5,141	-0.04%
2020/08/27	0	0.00	1	24.05	24.05	-1	5,764	-0.02%
2020/08/26	0	0.00	2	23.97	23.98	-2	5,789	-0.03%
2020/08/24	0	0.00	2	23.80	23.80	-2	5,983	-0.03%
2020/08/21	0	0.00	1	23.67	23.70	-1	6,170	-0.02%
2020/08/20	4	23.45	3	23.50	23.45	1	6,216	0.02%
2020/08/19	2	23.95	1	23.93	23.93	1	6,223	0.02%
2020/08/18	3	23.98	5	23.95	23.95	-2	6,320	-0.03%
2020/08/14	12	24.06	0	0.00	24.00	12	6,443	0.19%
2020/08/13	0	0.00	3	24.09	24.07	-3	6,469	-0.05%
2020/08/12	4	23.67	3	23.74	23.66	1	6,477	0.02%
2020/08/10	0	0.00	6	24.00	24.00	-6	6,483	-0.09%
2020/08/06	1	24.12	4	24.05	24.00	-3	6,536	-0.05%
2020/08/05	0	0.00	2	24.06	24.07	-2	6,532	-0.03%
2020/08/04	7	23.89	1	23.80	23.90	6	6,601	0.09%
2020/08/03	1	23.65	0	0.00	23.62	1	6,632	0.02%
2020/07/31	8	23.47	5	23.54	23.46	3	6,615	0.05%
2020/07/30	1	23.15	17	23.11	23.13	-16	6,567	-0.24%
2020/07/29	0	0.00	3	22.93	22.91	-3	6,541	-0.05%
2020/07/28	0	0.00	1	22.93	22.92	-1	6,644	-0.02%
2020/07/24	7	22.47	0	0.00	22.47	7	6,593	0.11%
2020/07/23	0	0.00	4	22.75	22.74	-4	6,571	-0.06%
2020/07/22	4	22.76	12	22.76	22.75	-8	6,630	-0.12%
2020/07/21	0	0.00	29	22.76	22.81	-29	6,623	-0.44%
2020/07/20	2	22.39	6	22.37	22.39	-4	6,764	-0.06%
2020/07/17	4	22.25	5	22.27	22.25	-1	6,954	-0.01%
2020/07/16	2	22.36	0	0.00	22.24	2	6,995	0.03%
2020/07/15	0	0.00	3	22.51	22.45	-3	7,061	-0.04%
2020/07/14	1	22.20	42	22.23	22.18	-41	7,282	-0.56%
2020/07/13	0	0.00	6	22.49	22.50	-6	7,322	-0.08%
2020/07/10	2	22.32	33	22.41	22.30	-31	7,366	-0.42%
2020/07/09	2	22.38	4	22.36	22.34	-2	7,340	-0.03%
2020/07/08	3	22.27	5	22.27	22.23	-2	7,316	-0.03%
2020/07/07	4	22.24	6	22.27	22.23	-2	7,352	-0.03%
2020/07/06	1	22.06	22	21.96	22.07	-21	7,404	-0.28%
2020/07/03	0	0.00	20	21.80	21.81	-20	7,352	-0.27%
2020/07/02	1	21.70	1	21.68	21.65	0	7,366	0.00%
2020/07/01	1	21.64	2	21.65	21.60	-1	7,420	-0.01%
2020/06/30	0	0.00	1	21.50	21.50	-1	7,470	-0.01%
2020/06/29	23	21.30	5	21.28	21.22	18	7,561	0.24%
2020/06/24	2	21.60	3	21.63	21.60	-1	7,577	-0.01%
2020/06/23	1	21.37	5	21.48	21.55	-4	7,731	-0.05%
2020/06/19	1	21.44	15	21.42	21.45	-14	7,777	-0.18%
2020/06/18	1	21.28	14	21.37	21.40	-13	7,848	-0.17%
2020/06/17	2	21.38	2	21.42	21.42	0	7,937	0.00%
2020/06/16	0	0.00	13	21.21	21.20	-13	8,085	-0.16%
2020/06/15	3	20.71	4	20.66	20.60	-1	8,202	-0.01%
2020/06/12	3	20.82	3	20.77	20.89	0	8,233	0.00%
2020/06/11	27	21.67	10	21.46	21.26	17	8,197	0.21%
2020/06/10	8	21.67	2	21.66	21.70	6	8,046	0.07%
2020/06/09	1	21.45	10	21.46	21.46	-9	8,176	-0.11%
2020/06/08	1	21.52	1	21.43	21.42	0	8,481	0.00%
2020/06/05	2	21.23	17	21.25	21.25	-15	8,596	-0.17%
2020/06/04	5	21.24	28	21.24	21.19	-23	8,719	-0.26%
2020/06/03	5	21.00	16	20.98	20.99	-11	8,846	-0.12%
2020/06/02	1	20.76	16	20.75	20.78	-15	8,812	-0.17%
2020/06/01	20	20.75	26	20.73	20.74	-6	8,902	-0.07%
2020/05/29	1	20.42	4	20.45	20.45	-3	8,889	-0.03%
2020/05/28	0	0.00	16	20.40	20.33	-16	8,974	-0.18%
2020/05/27	1	20.16	1	20.19	20.15	0	9,050	0.00%
2020/05/26	0	0.00	25	20.15	20.16	-25	9,168	-0.27%
2020/05/25	0	0.00	11	19.98	20.03	-11	9,228	-0.12%
2020/05/22	2	19.80	6	19.87	19.71	-4	9,288	-0.04%
2020/05/21	2	20.06	34	20.01	20.02	-32	9,398	-0.34%
2020/05/20	0	0.00	5	19.90	19.90	-5	9,476	-0.05%
2020/05/19	1	19.90	2	19.85	19.89	-1	9,523	-0.01%
2020/05/18	2	19.67	19	19.67	19.68	-17	9,584	-0.18%
2020/05/14	27	19.56	3	19.58	19.53	24	9,837	0.24%
2020/05/12	8	19.95	23	19.98	19.99	-15	10,174	-0.15%
2020/05/11	12	20.10	1	20.12	20.04	11	10,348	0.11%
2020/05/08	0	0.00	4	19.86	19.89	-4	10,423	-0.04%
2020/05/07	14	19.61	32	19.64	19.64	-18	10,480	-0.17%
2020/05/06	0	0.00	6	19.53	19.61	-6	10,636	-0.06%
2020/05/05	2	19.47	0	0.00	19.49	2	10,712	0.02%
2020/05/04	24	19.33	4	19.34	19.34	20	10,834	0.18%
2020/04/30	5	20.02	27	20.00	20.00	-22	10,756	-0.20%
2020/04/29	0	0.00	2	19.90	19.86	-2	10,804	-0.02%
2020/04/28	6	19.83	8	19.91	19.83	-2	10,911	-0.02%
2020/04/27	2	19.77	34	19.63	19.88	-32	11,366	-0.28%
2020/04/24	1	19.36	2	19.37	19.38	-1	11,472	-0.01%
2020/04/23	3	19.55	2	19.46	19.56	1	11,547	0.01%
2020/04/22	12	19.17	2	19.15	19.20	10	11,337	0.09%
2020/04/21	18	19.63	10	19.60	19.57	8	11,176	0.07%
2020/04/20	0	0.00	14	20.02	19.99	-14	11,222	-0.12%
2020/04/17	5	20.15	9	20.04	20.05	-4	11,300	-0.04%
2020/04/16	6	19.41	0	0.00	19.44	6	11,180	0.05%
2020/04/15	16	19.68	0	0.00	19.63	16	11,231	0.14%
2020/04/14	7	19.36	12	19.42	19.47	-5	11,264	-0.04%
2020/04/13	3	19.11	5	19.15	19.16	-2	11,316	-0.02%
2020/04/10	17	19.18	75	19.19	19.35	-58	11,433	-0.51%
2020/04/09	49	19.27	14	19.17	19.02	35	11,612	0.30%
2020/04/08	0	0.00	2	18.81	18.94	-2	11,582	-0.02%
2020/04/07	3	18.79	1	18.80	18.77	2	11,584	0.02%
2020/04/06	16	18.29	22	18.40	18.41	-6	11,650	-0.05%
2020/04/01	16	18.09	0	0.00	18.05	16	11,675	0.14%
2020/03/31	1	18.30	44	18.44	18.35	-43	11,632	-0.37%
2020/03/30	18	17.52	3	17.48	17.83	15	11,567	0.13%
2020/03/27	15	18.03	48	18.08	17.85	-33	11,608	-0.28%
2020/03/26	5	17.24	0	0.00	17.20	5	11,518	0.04%
2020/03/25	8	17.13	0	0.00	17.01	8	11,649	0.07%
2020/03/24	34	16.20	2	16.40	16.59	32	11,722	0.27%
2020/03/23	23	16.05	13	15.97	15.90	10	11,712	0.09%
2020/03/20	43	17.20	41	17.08	17.17	2	11,729	0.02%
2020/03/19	1	16.96	34	16.79	16.86	-33	11,582	-0.28%
2020/03/18	3	17.14	18	17.37	16.98	-15	11,494	-0.13%
2020/03/17	10	16.90	2	17.36	17.40	8	11,464	0.07%
2020/03/16	4	17.45	17	17.77	17.50	-13	11,381	-0.11%
2020/03/13	59	16.97	74	17.11	17.80	-15	11,310	-0.13%
2020/03/12	13	18.50	4	18.82	18.32	9	11,020	0.08%
2020/03/11	21	19.38	0	0.00	19.28	21	10,651	0.20%
2020/03/10	47	19.23	1	19.23	19.54	46	10,465	0.44%
2020/03/09	16	19.59	2	19.61	19.50	14	10,385	0.13%
2020/03/06	22	20.08	0	0.00	20.00	22	10,241	0.21%
2020/03/05	4	20.32	5	20.35	20.40	-1	10,233	-0.01%
2020/03/04	11	19.98	2	19.95	20.06	9	10,251	0.09%
2020/03/03	8	20.14	0	0.00	20.08	8	10,248	0.08%
2020/03/02	21	19.86	28	19.83	19.93	-7	10,179	-0.07%
2020/02/27	36	20.35	12	20.44	20.25	24	10,142	0.24%
2020/02/26	24	20.70	2	20.72	20.66	22	10,190	0.22%
2020/02/25	3	21.03	17	21.04	21.08	-14	10,732	-0.13%
2020/02/24	8	21.15	2	21.21	21.13	6	12,860	0.05%
2020/02/21	3	21.44	10	21.46	21.49	-7	15,052	-0.05%
2020/02/20	3	21.51	6	21.48	21.50	-3	17,078	-0.02%
2020/02/19	2	21.42	10	21.35	21.45	-8	17,268	-0.05%
2020/02/18	25	21.44	1	21.51	21.44	24	17,432	0.14%
2020/02/17	1	21.57	9	21.55	21.58	-8	17,514	-0.05%
2020/02/14	2	21.53	7	21.55	21.53	-5	17,678	-0.03%
2020/02/13	33	21.57	24	21.58	21.55	9	17,803	0.05%
2020/02/12	5	21.29	30	21.28	21.33	-25	17,796	-0.14%
2020/02/11	0	0.00	60	21.00	21.01	-60	17,849	-0.34%
2020/02/10	8	20.88	7	20.86	20.87	1	17,978	0.01%
2020/02/07	12	20.94	5	20.92	20.95	7	18,166	0.04%
2020/02/06	0	0.00	19	20.88	20.92	-19	18,273	-0.10%
2020/02/05	15	20.72	0	0.00	20.71	15	18,496	0.08%
2020/02/04	1	20.50	7	20.52	20.53	-6	18,674	-0.03%
2020/02/03	29	20.38	1	20.31	20.46	28	18,976	0.15%
2020/01/31	25	20.65	17	20.62	20.69	8	19,138	0.04%
2020/01/30	25	20.23	32	20.39	20.34	-7	19,326	-0.04%
2020/01/20	2	21.05	10	21.05	21.05	-8	19,048	-0.04%
2020/01/17	0	0.00	20	20.92	20.91	-20	19,195	-0.10%
2020/01/16	6	20.76	0	0.00	20.78	6	19,457	0.03%
2020/01/15	9	20.74	0	0.00	20.71	9	19,831	0.05%
2020/01/14	11	20.85	4	20.85	20.85	7	20,177	0.03%
2020/01/13	2	20.68	11	20.67	20.68	-9	20,436	-0.04%
2020/01/10	35	20.57	57	20.55	20.54	-22	20,667	-0.11%
2020/01/09	1	20.40	3	20.40	20.39	-2	20,816	-0.01%
2020/01/08	2	20.10	3	20.24	20.21	-1	21,122	0.00%
2020/01/07	1	20.35	0	0.00	20.34	1	21,391	0.00%
2020/01/06	1	20.32	48	20.32	20.30	-47	21,752	-0.22%
2020/01/03	1	20.50	24	20.45	20.45	-23	22,098	-0.10%
2020/01/02	3	20.45	3	20.40	20.42	0	22,255	0.00%
2019/12/31	0	0.00	45	20.41	20.40	-45	22,697	-0.20%
2019/12/30	4	20.46	11	20.48	20.50	-7	23,259	-0.03%
2019/12/27	40	20.38	17	20.37	20.38	23	23,668	0.10%
2019/12/26	1	20.25	6	20.24	20.23	-5	24,219	-0.02%
2019/12/25	3	20.22	0	0.00	20.20	3	24,955	0.01%
2019/12/24	0	0.00	3	20.33	20.31	-3	25,682	-0.01%
2019/12/23	15	20.34	3	20.36	20.32	12	26,338	0.05%
2019/12/20	23	20.23	28	20.25	20.28	-5	27,044	-0.02%
2019/12/19	1	20.09	3	20.10	20.08	-2	27,564	-0.01%
2019/12/18	1	20.00	9	20.00	20.00	-8	28,219	-0.03%
2019/12/17	1	20.02	27	19.98	20.03	-26	29,178	-0.09%
2019/12/16	12	19.90	41	19.91	19.92	-29	30,130	-0.10%
2019/12/13	14	19.82	8	19.80	19.84	6	31,394	0.02%
2019/12/12	26	19.73	2	19.72	19.70	24	32,551	0.07%
2019/12/11	55	19.60	4	19.60	19.62	51	34,016	0.15%
2019/12/10	6	19.60	3	19.60	19.63	3	35,849	0.01%
2019/12/09	5	19.61	2	19.61	19.60	3	37,921	0.01%
2019/12/06	7	19.52	0	0.00	19.51	7	40,254	0.02%
2019/12/05	13	19.50	3	19.49	19.50	10	43,058	0.02%
2019/12/04	22	19.32	7	19.29	19.30	15	46,022	0.03%
2019/12/03	16	19.45	122	19.43	19.46	-106	49,014	-0.22%	大賣/鉅額交易
2019/12/02	7	19.70	8	19.70	19.69	-1	52,563	0.00%
2019/11/29	39	19.74	10	19.75	19.72	29	57,168	0.05%
2019/11/28	18	19.84	16	19.86	19.82	2	62,930	0.00%
2019/11/27	5	19.84	21	19.85	19.85	-16	70,822	-0.02%
2019/11/26	45	19.79	5	19.79	19.76	40	81,338	0.05%
2019/11/25	18	19.72	4	19.75	19.70	14	94,573	0.01%
2019/11/22	97	19.71	23	19.72	19.69	74	114,222	0.06%
2019/11/21	277	19.90	35	19.91	19.88	242	137,709	0.18%	大買/鉅額交易
2019/11/20	256	20.88	22	20.92	20.71	234	137,218	0.17%	大買/鉅額交易
2019/11/19	305	21.22	1	21.24	21.42	304	132,633	0.23%	大買/鉅額交易