國泰台灣5G+ (00881)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.41
漲跌
▼1.11
漲幅
-4.53%
成交量
32,707張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	50.7	23.34	32	23.39	23.41	18.7	11,140	0.17%
2025/01/22	3.1	24.48	3.5	24.53	24.52	-0.4	10,979	0.00%
2025/01/21	4.6	24.23	0	0.00	24.28	4.6	11,069	0.04%
2025/01/20	2.6	24.23	4	24.24	24.22	-1.5	11,057	-0.01%
2025/01/17	30.1	23.90	3	23.97	23.94	27.1	11,087	0.24%
2025/01/16	1.6	24.71	14	24.66	24.61	-12.5	10,909	-0.11%
2025/01/15	8.8	24.23	10.5	24.21	24.15	-1.7	10,830	-0.02%
2025/01/14	14.6	24.35	39.3	24.21	24.41	-24.7	10,875	-0.23%
2025/01/13	57.2	24.29	0	0.00	24.18	57.2	11,130	0.51%
2025/01/10	7.8	24.92	1.3	24.92	24.93	6.5	10,849	0.06%
2025/01/09	20	25.11	1.5	25.23	24.92	18.5	10,974	0.17%
2025/01/08	8.1	25.32	3	25.44	25.30	5.1	11,053	0.05%
2025/01/07	17	25.59	12	25.62	25.58	5	11,168	0.04%
2025/01/06	6.1	25.21	18.3	25.12	25.21	-12.2	11,112	-0.11%
2025/01/03	6.2	24.55	1.3	24.69	24.63	4.9	10,994	0.04%
2025/01/02	51.7	24.55	2	24.55	24.48	49.7	10,958	0.45%
2024/12/31	7.3	24.73	0	0.00	24.91	7.3	10,834	0.07%
2024/12/30	21	25.00	12.4	24.98	24.91	8.6	10,840	0.08%
2024/12/27	20	25.01	3	25.05	25.05	17	10,906	0.16%
2024/12/26	15	24.99	8	25.00	24.99	7	11,168	0.06%
2024/12/25	0.4	25.05	2.1	24.97	24.97	-1.7	11,317	-0.02%
2024/12/24	14	25.00	5.5	24.96	24.85	8.5	11,526	0.07%
2024/12/23	0.6	24.60	3.4	24.80	24.85	-2.8	11,704	-0.02%
2024/12/20	9.3	24.40	0	0.00	24.39	9.3	11,679	0.08%
2024/12/19	14.3	24.41	1	24.54	24.53	13.3	11,703	0.11%
2024/12/18	2.2	24.65	2	24.65	24.71	0.2	11,737	0.00%
2024/12/17	0	0.00	30	24.70	24.70	-30	11,815	-0.25%
2024/12/16	27.5	24.73	12	24.80	24.48	15.5	11,933	0.13%
2024/12/13	13.1	24.62	0.4	24.63	24.64	12.7	11,875	0.11%
2024/12/12	6.1	24.69	12	24.74	24.62	-5.9	11,897	-0.05%
2024/12/11	19.5	24.42	0	0.00	24.40	19.5	12,062	0.16%
2024/12/10	16.9	24.62	21.3	24.58	24.55	-4.4	12,049	-0.04%
2024/12/09	20.2	24.69	0.4	24.76	24.69	19.8	12,167	0.16%
2024/12/06	0.1	24.80	2	24.85	24.70	-2	12,446	-0.02%
2024/12/05	0.4	24.98	1	24.81	24.79	-0.6	12,539	0.00%
2024/12/04	2	24.73	12.9	24.69	24.78	-10.9	12,737	-0.09%
2024/12/03	14.6	24.60	8.1	24.59	24.50	6.5	13,179	0.05%
2024/12/02	20	24.39	38	24.34	24.40	-18	13,153	-0.14%
2024/11/29	24.2	23.89	6	23.91	23.86	18.2	13,241	0.14%
2024/11/28	10.4	23.78	0.4	23.81	23.79	10	13,253	0.08%
2024/11/27	8.5	24.03	1.5	24.10	23.88	7	13,226	0.05%
2024/11/26	2.3	24.28	5	24.29	24.28	-2.7	13,153	-0.02%
2024/11/25	1	24.80	3.6	24.71	24.64	-2.6	13,103	-0.02%
2024/11/22	3.6	24.50	0	0.00	24.56	3.6	13,213	0.03%
2024/11/21	8.5	24.17	14	24.17	24.13	-5.6	13,241	-0.04%
2024/11/20	3.8	24.33	3	24.42	24.32	0.8	13,269	0.01%
2024/11/19	1	24.34	2	24.43	24.34	-1	13,353	-0.01%
2024/11/18	9.9	24.19	13	24.18	24.09	-3.1	13,451	-0.02%
2024/11/15	4.5	24.40	2.4	24.38	24.46	2.1	13,531	0.02%
2024/11/14	12.1	24.46	4	24.41	24.40	8.1	13,809	0.06%
2024/11/13	50.1	24.74	21.7	24.68	24.72	28.3	14,538	0.19%
2024/11/12	30.6	24.86	9	24.80	24.69	21.6	15,165	0.14%
2024/11/11	4.1	25.16	12	25.15	25.31	-7.9	15,443	-0.05%
2024/11/08	42.3	25.39	77.2	25.27	25.27	-34.9	15,792	-0.22%
2024/11/07	6	25.03	19	25.15	25.17	-13	16,104	-0.08%
2024/11/06	4	25.01	35.6	24.93	24.92	-31.6	16,427	-0.19%
2024/11/05	1.4	24.46	3.2	24.66	24.65	-1.8	16,826	-0.01%
2024/11/04	7.7	24.40	25.6	24.38	24.57	-17.9	17,754	-0.10%
2024/11/01	10	24.04	42	23.96	24.31	-32	18,830	-0.17%
2024/10/30	3.2	24.52	12	24.51	24.41	-8.8	19,550	-0.05%
2024/10/29	45.4	24.36	2	24.37	24.42	43.4	20,032	0.22%
2024/10/28	43	24.98	19.5	24.87	24.93	23.5	20,003	0.12%
2024/10/25	8.4	24.89	3.4	24.94	24.99	5	20,162	0.02%
2024/10/24	3.6	24.81	15	24.87	24.68	-11.5	20,305	-0.06%
2024/10/23	10.7	24.95	0	0.00	24.95	10.7	20,686	0.05%
2024/10/22	5.5	24.86	8.1	25.02	25.07	-2.6	20,987	-0.01%
2024/10/21	17.7	25.06	7	25.04	24.97	10.7	21,673	0.05%
2024/10/18	13.5	25.05	7	25.04	24.82	6.5	21,969	0.03%
2024/10/17	9.3	24.46	4	24.46	24.48	5.3	22,445	0.02%
2024/10/16	18.4	24.28	39	24.21	24.43	-20.6	22,949	-0.09%
2024/10/15	46.1	24.60	41.3	24.51	24.64	4.8	23,347	0.02%
2024/10/14	9.6	24.14	12	24.21	24.20	-2.4	23,614	-0.01%
2024/10/11	4	24.12	30	24.08	24.10	-26	24,424	-0.11%
2024/10/09	10.1	23.82	71.5	23.79	23.76	-61.5	24,706	-0.25%
2024/10/08	21.6	23.46	1	23.44	23.47	20.6	25,060	0.08%
2024/10/07	3.3	23.58	14.3	23.56	23.61	-11	26,010	-0.04%
2024/10/04	3.5	23.18	4.7	23.22	23.11	-1.2	26,530	0.00%
2024/10/01	0.5	23.17	0.8	23.22	23.14	-0.3	26,721	0.00%
2024/09/30	25.4	23.29	0	0.00	23.10	25.4	26,994	0.09%
2024/09/27	13.1	23.97	0.1	23.93	23.79	13	26,828	0.05%
2024/09/26	6.1	23.76	35.5	23.84	23.75	-29.4	26,848	-0.11%
2024/09/25	31	23.61	14	23.65	23.61	17	26,778	0.06%
2024/09/24	11.6	22.96	15	23.07	23.21	-3.4	26,673	-0.01%
2024/09/23	9.6	22.97	5	22.99	22.96	4.6	26,810	0.02%
2024/09/20	2.5	23.03	7.6	23.09	22.84	-5	27,192	-0.02%
2024/09/19	4.2	22.55	6	22.61	22.67	-1.8	27,400	-0.01%
2024/09/18	33.4	22.35	2	22.57	22.32	31.4	27,717	0.11%
2024/09/16	24.5	22.61	20	22.56	22.70	4.5	27,905	0.02%
2024/09/13	9.3	22.64	13	22.63	22.63	-3.7	28,162	-0.01%
2024/09/12	5.1	22.48	21	22.54	22.62	-16	28,497	-0.06%
2024/09/11	13	21.86	0	0.00	21.83	13	28,374	0.05%
2024/09/10	14.4	21.89	0	0.00	21.88	14.4	28,404	0.05%
2024/09/09	37.1	21.91	2	21.89	21.94	35.1	28,345	0.12%
2024/09/06	11.1	22.31	2	22.36	22.32	9.1	28,289	0.03%
2024/09/05	27.3	22.12	0	0.00	22.03	27.3	28,345	0.10%
2024/09/04	50	22.15	13	22.19	22.09	37	28,234	0.13%
2024/09/03	37.9	23.20	20	23.27	23.19	17.9	27,785	0.06%
2024/09/02	33.2	23.20	0.2	23.24	23.21	33	27,961	0.12%
2024/08/30	1.1	23.36	1	23.41	23.32	0.1	27,917	0.00%
2024/08/29	15.4	23.07	18	23.30	23.33	-2.6	28,034	-0.01%
2024/08/28	6.2	23.23	17	23.22	23.45	-10.8	27,946	-0.04%
2024/08/27	23	23.11	2	23.13	23.16	21	27,984	0.07%
2024/08/26	23.9	23.41	21.1	23.53	23.22	2.8	28,065	0.01%
2024/08/23	14.9	23.13	7.7	23.24	23.29	7.2	27,946	0.03%
2024/08/22	30.7	23.28	32	23.24	23.22	-1.3	27,831	0.00%
2024/08/21	18.9	23.37	4.6	23.42	23.34	14.2	27,905	0.05%
2024/08/20	76.6	23.71	17	23.67	23.56	59.6	27,742	0.21%
2024/08/19	1.1	23.55	13	23.58	23.52	-11.9	27,724	-0.04%
2024/08/16	79	23.48	6	23.48	23.43	73	27,633	0.26%
2024/08/15	74.4	24.06	0	0.00	23.92	74.4	27,270	0.27%
2024/08/14	16.4	24.13	69	24.20	24.13	-52.6	26,495	-0.20%
2024/08/13	82.2	23.86	4	23.97	23.82	78.2	25,840	0.30%
2024/08/12	14.3	23.69	13	23.70	23.67	1.3	25,515	0.01%
2024/08/09	11.1	23.11	15	23.21	23.08	-3.9	25,222	-0.02%
2024/08/08	33.9	22.53	11.1	22.58	22.50	22.8	24,880	0.09%
2024/08/07	32.8	22.97	10	23.11	23.01	22.8	24,436	0.09%
2024/08/06	34.3	22.21	40.2	22.03	22.16	-5.9	23,803	-0.02%
2024/08/05	162.2	21.54	122.6	21.69	21.18	39.6	22,896	0.17%	大買/大賣/
2024/08/02	138.1	23.65	15	23.73	23.40	123.1	21,863	0.56%	大買/鉅額交易
2024/08/01	14.7	24.75	2	24.83	24.74	12.7	20,844	0.06%
2024/07/31	57.4	24.32	5	24.34	24.31	52.4	20,427	0.26%
2024/07/30	10.3	23.88	11	24.17	24.34	-0.7	20,166	0.00%
2024/07/29	26.4	24.25	24	24.32	24.13	2.4	19,916	0.01%
2024/07/26	52.7	24.05	1.1	24.09	24.11	51.6	19,717	0.26%
2024/07/23	14	24.86	16.4	24.82	24.95	-2.4	19,380	-0.01%
2024/07/22	38	24.43	69.1	24.63	24.29	-31.1	19,236	-0.16%
2024/07/19	45.9	25.29	8	25.17	25.13	37.9	18,495	0.20%
2024/07/18	54.1	25.54	32.7	25.54	25.59	21.4	18,224	0.12%
2024/07/17	31.7	26.40	11	26.44	26.31	20.7	17,487	0.12%
2024/07/16	15	26.52	12	26.51	26.60	3	17,097	0.02%
2024/07/15	13.3	26.64	352	26.63	26.53	-338.7	16,926	-2.00%	大賣/鉅額交易
2024/07/12	121.8	26.65	5	26.73	26.50	116.8	16,512	0.71%	大買/鉅額交易
2024/07/11	29.1	27.38	11.8	27.33	27.35	17.3	15,646	0.11%
2024/07/10	30.7	26.88	7.4	27.02	27.03	23.3	15,453	0.15%
2024/07/09	157.4	27.08	18.1	26.96	26.99	139.3	15,143	0.92%	大買/鉅額交易
2024/07/08	5.5	26.89	3.5	26.71	26.90	2	14,306	0.01%
2024/07/05	58.2	26.16	1	26.15	26.05	57.2	13,735	0.42%
2024/07/04	8	26.10	36.2	26.08	26.10	-28.2	13,652	-0.21%
2024/07/03	2.3	25.57	6	25.53	25.50	-3.7	13,451	-0.03%
2024/07/02	11.2	25.34	0.1	25.55	25.34	11.1	13,377	0.08%
2024/07/01	32	25.66	25	25.74	25.58	7	13,268	0.05%
2024/06/28	3	25.60	5	25.58	25.56	-2	13,370	-0.01%
2024/06/27	15.5	25.22	20.1	25.21	25.30	-4.6	13,427	-0.03%
2024/06/26	8.4	25.36	18	25.41	25.36	-9.6	13,376	-0.07%
2024/06/25	27	24.94	16	25.02	25.18	11	13,168	0.08%
2024/06/24	35.4	25.27	12	25.22	25.21	23.4	12,962	0.18%
2024/06/21	26.5	25.84	4	25.73	25.83	22.5	12,707	0.18%
2024/06/20	21.8	25.90	1.9	25.91	26.03	19.9	12,435	0.16%
2024/06/19	22.1	25.42	102.3	25.49	25.62	-80.2	12,385	-0.65%	大賣/
2024/06/18	87.1	24.79	1.2	24.68	24.79	86	12,383	0.69%
2024/06/17	13.3	24.42	0	0.00	24.45	13.3	12,486	0.11%
2024/06/14	13	24.28	4.5	24.29	24.43	8.5	12,605	0.07%
2024/06/13	16	24.11	123.2	24.18	24.20	-107.2	12,741	-0.84%	大賣/鉅額交易
2024/06/12	2.5	23.48	22.1	23.52	23.70	-19.6	12,754	-0.15%
2024/06/11	2.9	23.24	1	23.23	23.22	1.9	12,752	0.01%
2024/06/07	25.2	23.17	35	23.15	23.16	-9.8	12,795	-0.08%
2024/06/06	93.5	23.32	7.5	23.33	23.35	86	12,911	0.67%
2024/06/05	7.4	22.55	12	22.69	22.72	-4.7	12,870	-0.04%
2024/06/04	18.1	22.64	0	0.00	22.56	18.1	13,284	0.14%
2024/06/03	21.1	22.81	5	22.95	22.99	16.1	13,402	0.12%
2024/05/31	17	22.62	4	22.80	22.55	13	13,573	0.10%
2024/05/30	5.1	22.98	8	22.92	22.87	-2.9	13,684	-0.02%
2024/05/29	1	23.45	13	23.40	23.32	-12	13,923	-0.09%
2024/05/28	1	23.50	0.1	23.50	23.54	0.9	14,023	0.01%
2024/05/27	2.6	23.44	7.5	23.31	23.45	-4.9	14,144	-0.03%
2024/05/23	0.2	22.78	13.8	22.84	22.86	-13.5	14,327	-0.09%
2024/05/22	2	22.37	5.6	22.59	22.60	-3.6	14,650	-0.02%
2024/05/21	1	22.10	3	22.25	22.19	-2	14,790	-0.01%
2024/05/20	6.8	22.18	7.1	22.22	22.20	-0.3	14,845	0.00%
2024/05/17	1	22.28	4	22.25	22.25	-3	14,957	-0.02%
2024/05/16	2.3	22.36	15	22.34	22.31	-12.8	14,982	-0.09%
2024/05/15	0.4	22.17	20.7	22.24	22.15	-20.3	14,911	-0.14%
2024/05/14	0	0.00	14	21.90	22.01	-14	15,425	-0.09%
2024/05/13	1.7	21.80	3	21.78	21.78	-1.3	15,525	-0.01%
2024/05/10	4.7	21.65	27	21.61	21.66	-22.3	15,486	-0.14%
2024/05/09	2	21.64	6	21.72	21.70	-4	15,517	-0.03%
2024/05/08	0	0.00	13.3	21.62	21.65	-13.3	15,381	-0.09%
2024/05/07	5	21.52	5.5	21.44	21.47	-0.5	15,441	0.00%
2024/05/06	5.2	21.33	1	21.32	21.36	4.2	15,568	0.03%
2024/05/03	0.4	21.02	30	21.18	20.94	-29.6	15,471	-0.19%
2024/05/02	1.1	20.83	8	20.78	20.82	-6.9	15,747	-0.04%
2024/04/30	2	21.13	5.5	21.15	21.01	-3.5	15,729	-0.02%
2024/04/29	0	0.00	2.1	21.11	21.04	-2.1	15,798	-0.01%
2024/04/26	0	0.00	16.4	20.79	20.72	-16.4	15,804	-0.10%
2024/04/25	0.8	20.55	1	20.43	20.37	-0.2	15,916	0.00%
2024/04/24	1	20.67	39	20.60	20.77	-38	15,937	-0.24%
2024/04/23	4.1	19.98	56	19.98	19.95	-52	16,085	-0.32%
2024/04/22	53.3	19.90	1.9	19.91	19.71	51.4	16,494	0.31%
2024/04/19	56.7	20.07	14.4	20.16	20.01	42.3	16,563	0.26%
2024/04/18	1	20.96	10	20.93	21.00	-9	16,239	-0.06%
2024/04/17	2.4	20.84	3.1	20.88	20.86	-0.7	16,369	0.00%
2024/04/16	22.1	20.56	47.5	20.58	20.65	-25.3	16,335	-0.16%
2024/04/15	15.3	21.45	8	21.34	21.29	7.3	16,121	0.05%
2024/04/12	0	0.00	17	21.78	21.79	-17	16,083	-0.11%
2024/04/11	1	21.72	34	21.83	21.79	-33	16,090	-0.21%
2024/04/10	29.9	21.96	0	0.00	21.94	29.9	16,169	0.19%
2024/04/09	25.2	21.90	8.2	21.93	21.98	17	16,329	0.10%
2024/04/08	3	21.64	20	21.75	21.68	-17	16,286	-0.10%
2024/04/03	4.3	21.59	4	21.60	21.66	0.3	16,371	0.00%
2024/04/02	3	21.67	2.3	21.65	21.71	0.7	16,391	0.00%
2024/04/01	30.2	21.34	21	21.57	21.33	9.2	16,531	0.06%
2024/03/29	0	0.00	26.1	21.47	21.46	-26.1	16,564	-0.16%
2024/03/28	6	21.19	38.1	21.37	21.45	-32.1	16,652	-0.19%
2024/03/27	3	21.19	13.1	21.11	21.25	-10.1	16,598	-0.06%
2024/03/26	15.1	21.25	15.1	20.94	21.06	0	16,488	0.00%
2024/03/25	26.5	21.28	6.1	21.29	21.24	20.4	16,705	0.12%
2024/03/22	0.2	21.15	9.1	21.29	21.34	-8.9	16,687	-0.05%
2024/03/21	1.1	21.03	50.1	21.14	21.20	-49	16,547	-0.30%
2024/03/20	21.3	20.69	6	20.89	20.68	15.3	16,371	0.09%
2024/03/19	2	20.71	1	20.81	20.83	1	16,663	0.01%
2024/03/18	2	20.61	1.9	20.62	20.79	0.1	16,596	0.00%
2024/03/15	1.7	20.42	17	20.49	20.42	-15.3	16,421	-0.09%
2024/03/14	22.4	20.52	3.5	20.40	20.43	18.9	16,176	0.12%
2024/03/13	8.8	20.70	16	20.68	20.68	-7.2	16,061	-0.04%
2024/03/12	0	0.00	35.6	20.51	20.70	-35.6	15,891	-0.22%
2024/03/11	4.5	20.36	14.9	20.35	20.36	-10.4	15,764	-0.07%
2024/03/08	11.2	20.68	64.3	20.49	20.42	-53.1	15,625	-0.34%
2024/03/07	68	20.31	40.9	20.23	20.30	27.1	15,092	0.18%
2024/03/06	36	19.93	120.3	19.75	19.99	-84.3	14,767	-0.57%	大賣/
2024/03/05	8.5	19.72	18.8	19.73	19.78	-10.3	14,537	-0.07%
2024/03/04	6.2	19.49	45.5	19.52	19.59	-39.4	14,383	-0.27%
2024/03/01	2	19.14	4	19.20	19.09	-2	14,042	-0.01%
2024/02/29	51	19.10	32.3	19.11	19.17	18.8	13,947	0.13%
2024/02/27	11	19.06	5	19.14	19.16	6	13,803	0.04%
2024/02/26	12.1	19.17	163.7	19.20	19.26	-151.6	13,672	-1.11%	大賣/鉅額交易
2024/02/23	281.6	19.16	35	19.12	19.15	246.6	13,501	1.83%	大買/鉅額交易
2024/02/22	30	18.97	70	18.92	18.97	-40	13,346	-0.30%
2024/02/21	2	18.73	3	18.72	18.71	-1	13,128	-0.01%
2024/02/20	5.1	18.81	18.8	18.81	18.83	-13.7	13,257	-0.10%
2024/02/19	59.7	18.65	6	18.64	18.65	53.7	13,171	0.41%
2024/02/16	17	18.76	28	18.76	18.70	-11	13,254	-0.08%
2024/02/15	78.5	18.79	142.5	18.77	18.81	-64	13,225	-0.48%	大賣/
2024/02/05	1.3	18.04	9	18.08	18.11	-7.7	12,711	-0.06%