富邦越南 (00885)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	11.46	8	11.44	11.45	-3	3,808	-0.08%
2025/01/20	1.3	11.58	0	0.00	11.49	1.3	3,856	0.03%
2025/01/16	0.4	11.54	0	0.00	11.50	0.4	3,969	0.01%
2025/01/15	2.7	11.43	0	0.00	11.48	2.7	4,005	0.07%
2025/01/14	1	11.41	0	0.00	11.41	1	4,128	0.02%
2025/01/13	10	11.34	0.2	11.36	11.33	9.8	4,153	0.24%
2025/01/10	0.3	11.56	0	0.00	11.49	0.3	4,199	0.01%
2025/01/09	0	0.00	1	11.50	11.51	-1	4,221	-0.02%
2025/01/08	0	11.46	64.8	11.45	11.44	-64.8	4,255	-1.52%
2025/01/07	42	11.54	0	0.00	11.54	42	4,367	0.96%
2025/01/06	3	11.71	0	0.00	11.66	3	4,385	0.07%
2025/01/03	0	0.00	84	11.72	11.68	-84	4,417	-1.90%
2025/01/02	0	0.00	104	11.70	11.63	-104	4,394	-2.37%	大賣/鉅額交易
2024/12/31	0	0.00	1	11.67	11.64	-1	4,454	-0.02%
2024/12/30	0	0.00	6	11.69	11.68	-6	4,575	-0.13%
2024/12/27	1	11.71	0	0.00	11.71	1	4,845	0.02%
2024/12/26	0	0.00	14.1	11.77	11.74	-14.1	4,895	-0.29%
2024/12/25	0	0.00	32	11.71	11.74	-32	4,941	-0.65%
2024/12/24	1	11.64	1	11.68	11.63	0	4,888	0.00%
2024/12/23	1	11.72	25	11.69	11.68	-24	4,952	-0.48%
2024/12/20	1.3	11.63	0	0.00	11.62	1.3	4,929	0.03%
2024/12/19	1	11.62	1	11.60	11.63	0	4,919	0.00%
2024/12/18	0	0.00	103	11.70	11.72	-103	5,022	-2.05%	大賣/鉅額交易
2024/12/17	0.2	11.69	15	11.69	11.66	-14.8	5,032	-0.29%
2024/12/16	1.1	11.74	1	11.65	11.66	0.1	5,092	0.00%
2024/12/13	2	11.71	0	0.00	11.68	2	5,163	0.04%
2024/12/11	0	0.00	3	11.82	11.80	-3	5,174	-0.06%
2024/12/10	0.3	11.85	8.6	11.80	11.81	-8.3	5,171	-0.16%
2024/12/09	0	0.00	3	11.82	11.82	-3	5,183	-0.06%
2024/12/06	3	11.76	20	11.76	11.80	-17	5,324	-0.32%
2024/12/05	3.9	11.51	7	11.50	11.50	-3.1	5,298	-0.06%
2024/12/03	10	11.62	15	11.64	11.63	-5	5,534	-0.09%
2024/12/02	0	0.00	4	11.68	11.68	-4	5,558	-0.07%
2024/11/29	0	0.00	10	11.58	11.65	-10	5,570	-0.18%
2024/11/28	0	0.00	6	11.65	11.63	-6	5,614	-0.11%
2024/11/27	6	11.60	0	0.00	11.57	6	5,646	0.11%
2024/11/25	1	11.50	0	0.00	11.52	1	5,872	0.02%
2024/11/22	0	0.00	5.1	11.54	11.53	-5.1	5,942	-0.09%
2024/11/21	0	0.00	5	11.44	11.43	-5	5,946	-0.08%
2024/11/20	6.4	11.33	0	0.00	11.42	6.4	6,032	0.11%
2024/11/18	20.5	11.36	0	0.00	11.35	20.5	6,036	0.34%
2024/11/15	6.6	11.54	0.5	11.60	11.48	6.1	6,006	0.10%
2024/11/14	0.4	11.70	1	11.71	11.68	-0.6	5,983	-0.01%
2024/11/11	6.5	11.66	0	0.00	11.61	6.5	5,992	0.11%
2024/11/08	8	11.76	0	0.00	11.70	8	6,041	0.13%
2024/11/07	1	11.82	16	11.79	11.80	-15	6,026	-0.25%
2024/11/06	1.4	11.66	20	11.67	11.67	-18.6	6,059	-0.31%
2024/11/05	1.9	11.60	0	0.00	11.54	1.9	6,168	0.03%
2024/11/04	2.3	11.51	0	0.00	11.49	2.3	6,281	0.04%
2024/11/01	2.3	11.67	0	0.00	11.63	2.3	6,706	0.03%
2024/10/29	2	11.77	4.4	11.77	11.78	-2.4	7,074	-0.03%
2024/10/28	1	11.74	1.3	11.75	11.72	-0.3	7,145	0.00%
2024/10/25	2	11.82	0	0.00	11.79	2	7,164	0.03%
2024/10/24	4.3	11.90	20	11.85	11.86	-15.7	7,161	-0.22%
2024/10/23	1.1	11.89	40	11.89	11.91	-38.9	7,225	-0.54%
2024/10/22	0	0.00	1	11.96	11.96	-1	7,233	-0.01%
2024/10/21	1.3	12.05	15.1	12.00	12.01	-13.8	7,384	-0.19%
2024/10/17	0.3	12.08	0	0.00	12.00	0.3	7,417	0.00%
2024/10/16	0.4	12.16	0.4	12.13	12.12	0.1	7,437	0.00%
2024/10/15	0.6	12.32	42	12.26	12.21	-41.4	7,452	-0.56%
2024/10/14	0.1	12.31	12	12.35	12.31	-11.9	7,457	-0.16%
2024/10/11	1.5	12.22	32	12.18	12.19	-30.5	7,415	-0.41%
2024/10/09	0.3	12.04	10	12.10	12.09	-9.8	7,546	-0.13%
2024/10/08	1	11.99	0	0.00	11.98	1	7,693	0.01%
2024/10/07	3.2	12.08	1	12.08	12.03	2.2	7,742	0.03%
2024/10/04	41	12.14	3	12.10	12.05	38	7,758	0.49%
2024/10/01	0.1	12.36	15.9	12.23	12.38	-15.8	7,672	-0.21%
2024/09/30	0	0.00	7	12.18	12.12	-7	7,466	-0.09%
2024/09/27	5.1	12.15	10	12.20	12.18	-4.9	7,512	-0.07%
2024/09/26	0	0.00	30.2	12.19	12.24	-30.2	7,544	-0.40%
2024/09/25	0	0.00	6	12.14	12.17	-6	7,652	-0.08%
2024/09/23	0	0.00	3	12.13	12.08	-3	7,648	-0.04%
2024/09/20	4.7	12.13	0	0.00	12.17	4.7	7,667	0.06%
2024/09/18	0.2	11.99	2	12.02	12.05	-1.8	7,694	-0.02%
2024/09/16	1	12.01	0.7	11.97	11.91	0.3	7,796	0.00%
2024/09/13	0	0.00	3	11.99	11.99	-3	7,818	-0.04%
2024/09/12	0	0.00	2	12.06	12.05	-2	7,988	-0.03%
2024/09/11	0	0.00	18	12.00	11.96	-18	8,115	-0.22%
2024/09/10	0.6	12.13	18	12.11	12.08	-17.4	8,265	-0.21%
2024/09/09	0.2	12.05	4	12.12	12.11	-3.8	8,326	-0.05%
2024/09/06	0.4	12.05	2	12.05	12.02	-1.6	8,233	-0.02%
2024/09/05	4.1	12.07	12	12.11	12.08	-7.9	8,204	-0.10%
2024/09/04	0	0.00	0.2	11.89	11.95	-0.2	8,119	0.00%
2024/09/03	1.4	12.02	46	12.03	12.00	-44.6	8,029	-0.56%
2024/09/02	0	0.00	7	12.02	12.01	-7	8,063	-0.09%
2024/08/30	0.3	12.00	3	12.04	12.02	-2.7	8,144	-0.03%
2024/08/29	2	12.01	8	12.01	12.00	-6	8,175	-0.07%
2024/08/28	2.3	12.01	10	12.05	11.98	-7.7	8,225	-0.09%
2024/08/27	0.2	11.91	0	0.00	11.99	0.2	8,181	0.00%
2024/08/26	0.1	11.90	27	11.94	11.93	-26.9	8,141	-0.33%
2024/08/23	0.4	11.92	0	0.00	11.86	0.4	8,122	0.00%
2024/08/22	9.3	11.92	8	11.92	11.95	1.3	8,131	0.02%
2024/08/21	0.2	11.82	10	11.82	11.83	-9.8	8,130	-0.12%
2024/08/20	1.7	11.80	0	0.00	11.75	1.7	8,104	0.02%
2024/08/19	0	0.00	52	11.67	11.74	-52	8,173	-0.64%
2024/08/16	0.7	11.59	12	11.55	11.60	-11.3	8,181	-0.14%
2024/08/15	0.6	11.54	0	0.00	11.48	0.6	8,162	0.01%
2024/08/14	0	0.00	5	11.50	11.49	-5	8,252	-0.06%
2024/08/13	2.4	11.55	0	0.00	11.45	2.4	8,290	0.03%
2024/08/12	1.4	11.53	0	0.00	11.53	1.4	8,363	0.02%
2024/08/09	1.2	11.49	0	0.00	11.48	1.2	8,382	0.01%
2024/08/08	0	0.00	25	11.49	11.51	-25	8,463	-0.30%
2024/08/07	0	0.00	5	11.45	11.46	-5	8,511	-0.06%
2024/08/06	1.4	11.20	6	11.28	11.27	-4.6	8,504	-0.05%
2024/08/05	6.3	11.36	50.2	11.34	11.24	-43.9	8,473	-0.52%
2024/08/02	19.5	11.52	0	0.00	11.46	19.5	8,055	0.24%
2024/08/01	8	11.88	0	0.00	11.84	8	7,766	0.10%
2024/07/26	0	0.00	152	11.77	11.76	-152	7,785	-1.95%	大賣/鉅額交易
2024/07/23	10	11.87	49	11.89	11.86	-39	7,730	-0.50%
2024/07/22	3.7	11.85	1	11.85	11.82	2.7	7,798	0.03%
2024/07/19	2	11.91	0	0.00	11.85	2	7,661	0.03%
2024/07/18	17	11.87	0	0.00	11.88	17	7,693	0.22%
2024/07/17	12	11.99	10	11.98	11.98	2	7,650	0.03%
2024/07/16	0.4	12.05	85	12.02	12.05	-84.6	7,604	-1.11%
2024/07/15	3	12.06	0	0.00	12.04	3	7,824	0.04%
2024/07/12	1	12.07	1	12.07	12.07	0	8,049	0.00%
2024/07/11	0.8	12.13	10	12.14	12.12	-9.2	8,085	-0.11%
2024/07/10	0.7	12.08	47	12.08	12.10	-46.3	8,420	-0.55%
2024/07/09	4.2	11.97	21.1	11.97	11.97	-16.9	8,351	-0.20%
2024/07/08	10.4	12.00	4	11.99	11.95	6.4	8,336	0.08%
2024/07/05	14.6	12.03	10	12.02	11.99	4.6	8,293	0.06%
2024/07/04	0	0.00	3	12.07	12.06	-3	8,313	-0.04%
2024/07/03	0.4	12.04	15	12.04	12.05	-14.6	8,362	-0.17%
2024/07/02	6	11.95	6	11.95	11.95	0	8,452	0.00%
2024/07/01	9	11.81	4	11.79	11.81	5	8,428	0.06%
2024/06/27	1	11.87	0	0.00	11.86	1	8,491	0.01%
2024/06/26	0	0.00	50.5	11.92	11.86	-50.5	8,522	-0.59%
2024/06/25	32	11.85	40.1	11.86	11.85	-8.1	8,611	-0.09%
2024/06/24	8.5	11.91	45	11.88	11.89	-36.5	8,619	-0.42%
2024/06/21	36	11.97	16	11.97	11.97	20	8,617	0.23%
2024/06/20	1.8	12.12	100	12.06	12.02	-98.2	8,575	-1.15%
2024/06/18	0	0.00	0.5	12.13	12.13	-0.5	8,805	-0.01%
2024/06/17	109.1	12.09	5	12.10	12.07	104.1	8,796	1.18%	大買/鉅額交易
2024/06/14	0	0.00	285.5	12.30	12.28	-285.5	8,836	-3.23%	大賣/鉅額交易
2024/06/13	0.4	12.28	16.9	12.30	12.28	-16.5	9,005	-0.18%
2024/06/11	0.9	12.29	44	12.19	12.16	-43.1	9,231	-0.47%
2024/06/07	51	12.26	8	12.29	12.25	43	9,282	0.46%
2024/06/06	0.5	12.33	10	12.30	12.30	-9.5	9,446	-0.10%
2024/06/05	4.6	12.30	74	12.35	12.31	-69.4	9,514	-0.73%
2024/06/04	10	12.23	5.3	12.27	12.25	4.7	9,704	0.05%
2024/06/03	1.4	12.19	1	12.05	12.22	0.4	9,814	0.00%
2024/05/31	0	0.00	5.5	12.09	12.05	-5.5	9,849	-0.06%
2024/05/30	21.3	11.95	3	12.00	11.96	18.3	9,901	0.18%
2024/05/29	1.1	12.13	3	12.15	12.12	-1.9	9,984	-0.02%
2024/05/28	3.1	12.08	80.3	12.11	12.09	-77.2	10,026	-0.77%
2024/05/27	0.2	12.08	53.5	12.05	12.08	-53.3	10,475	-0.51%
2024/05/24	0.1	12.22	1.4	12.23	12.13	-1.3	10,513	-0.01%
2024/05/23	8.1	12.14	0	0.00	12.13	8.1	10,645	0.08%
2024/05/22	6.2	12.29	0	0.00	12.26	6.2	10,680	0.06%
2024/05/21	0	0.00	1	12.30	12.29	-1	10,723	-0.01%
2024/05/20	17.1	12.35	1.2	12.39	12.35	15.9	10,838	0.15%
2024/05/17	21.3	12.22	19	12.21	12.24	2.3	11,070	0.02%
2024/05/16	21	12.20	13	12.14	12.16	8	11,207	0.07%
2024/05/15	41.5	12.04	1	12.02	12.04	40.5	11,202	0.36%
2024/05/14	0	0.00	11	12.12	12.04	-11	11,291	-0.10%
2024/05/13	2.8	12.04	0	0.00	12.01	2.8	11,274	0.02%
2024/05/10	2	12.20	3	12.12	12.07	-1	11,205	-0.01%
2024/05/09	44	12.18	3	12.20	12.15	41.1	11,132	0.37%
2024/05/08	0	0.00	10	12.15	12.10	-10	11,088	-0.09%
2024/05/07	15	12.06	4	12.09	12.08	11	11,050	0.10%
2024/05/06	3.2	12.07	7.6	12.02	12.02	-4.4	11,026	-0.04%
2024/05/03	11.8	11.95	70	11.88	11.96	-58.2	10,959	-0.53%
2024/05/02	1	11.83	3	11.84	11.83	-2	10,934	-0.02%
2024/04/30	54	11.90	18	11.88	11.89	36	10,925	0.33%
2024/04/29	5	11.91	0	0.00	11.92	5	10,985	0.05%
2024/04/26	3	11.89	0	0.00	11.89	3	11,002	0.03%
2024/04/25	2	11.83	7	11.78	11.75	-5	11,000	-0.05%
2024/04/24	4.1	11.64	2	11.76	11.76	2.1	11,002	0.02%
2024/04/23	5.4	11.75	1	11.67	11.69	4.4	11,040	0.04%
2024/04/22	27.2	11.61	1	11.63	11.63	26.2	11,031	0.24%
2024/04/19	16.3	11.55	0.4	11.61	11.52	16	11,011	0.14%
2024/04/18	118	11.70	504	11.73	11.74	-386	10,913	-3.54%	大買/大賣/鉅額交易
2024/04/17	54	11.93	0.5	11.95	11.90	53.5	10,745	0.50%
2024/04/16	21.4	11.97	51.1	11.95	11.90	-29.7	10,650	-0.28%
2024/04/15	13.5	12.60	0	0.00	12.50	13.5	10,230	0.13%
2024/04/12	3	12.58	1.6	12.56	12.57	1.4	10,188	0.01%
2024/04/11	3	12.47	2	12.48	12.50	1	10,199	0.01%
2024/04/10	41.8	12.55	19	12.55	12.53	22.8	10,346	0.22%
2024/04/09	3	12.44	51	12.44	12.45	-48	10,361	-0.46%
2024/04/08	10	12.53	3	12.54	12.48	7	10,358	0.07%
2024/04/03	1	12.79	10	12.69	12.68	-9	10,281	-0.09%
2024/04/02	1.2	12.71	0	0.00	12.70	1.2	10,339	0.01%
2024/04/01	58.3	12.80	5	12.70	12.71	53.3	10,314	0.52%
2024/03/29	7.7	12.84	0	0.00	12.82	7.7	10,327	0.07%
2024/03/28	0	0.00	0.4	12.88	12.85	-0.4	10,424	0.00%
2024/03/27	0	0.00	102.6	12.81	12.76	-102.6	10,360	-0.99%	大賣/鉅額交易
2024/03/26	2	12.78	3	12.74	12.76	-1	10,316	-0.01%
2024/03/25	7.5	12.86	0	0.00	12.81	7.5	10,376	0.07%
2024/03/22	16	12.83	10	12.81	12.82	6	10,424	0.06%
2024/03/21	2	12.61	31.3	12.66	12.69	-29.3	10,360	-0.28%
2024/03/20	13.4	12.53	37	12.54	12.51	-23.6	10,408	-0.23%
2024/03/19	15	12.56	19.1	12.54	12.56	-4.1	10,501	-0.04%
2024/03/18	151.2	12.40	3	12.37	12.29	148.2	10,354	1.43%	大買/鉅額交易
2024/03/15	53.8	12.60	1.6	12.60	12.53	52.2	10,153	0.51%
2024/03/14	1.2	12.65	6	12.69	12.74	-4.8	10,067	-0.05%
2024/03/13	22.9	12.43	3	12.50	12.52	19.9	9,917	0.20%
2024/03/12	103	12.49	12	12.44	12.44	91	9,916	0.92%	大買/
2024/03/11	1.5	12.57	4	12.56	12.55	-2.5	9,805	-0.03%
2024/03/08	61.1	12.71	6	12.72	12.57	55.1	9,765	0.56%
2024/03/07	1	12.60	26	12.58	12.60	-25	9,614	-0.26%
2024/03/06	1	12.62	5.5	12.64	12.61	-4.5	9,520	-0.05%
2024/03/05	3.4	12.62	11	12.54	12.58	-7.6	9,461	-0.08%
2024/03/04	1	12.65	30.8	12.61	12.62	-29.8	9,433	-0.32%
2024/03/01	10.3	12.53	18.1	12.53	12.54	-7.8	9,453	-0.08%
2024/02/29	1	12.50	209.7	12.47	12.48	-208.7	9,402	-2.22%	大賣/鉅額交易
2024/02/27	2.2	12.09	7.5	12.19	12.23	-5.3	9,222	-0.06%
2024/02/26	108.8	12.09	6	12.09	12.07	102.8	9,143	1.12%	大買/鉅額交易
2024/02/22	0.2	12.28	4	12.29	12.28	-3.8	9,022	-0.04%
2024/02/21	1.2	12.31	18	12.37	12.29	-16.8	9,370	-0.18%
2024/02/20	4.1	12.27	14.6	12.26	12.31	-10.6	9,248	-0.11%
2024/02/19	2.1	12.04	0	0.00	12.05	2.1	9,010	0.02%
2024/02/16	5	11.92	0	0.00	11.93	5	9,058	0.06%
2024/02/15	3.5	11.93	58	11.90	11.91	-54.5	8,992	-0.61%
2024/02/05	34.6	11.79	19	11.79	11.79	15.6	8,919	0.17%
2024/02/02	4	11.78	0	0.00	11.76	4	8,976	0.04%
2024/02/01	10	11.71	0	0.00	11.75	10	9,269	0.11%
2024/01/31	2	11.81	0	0.00	11.77	2	9,285	0.02%