中信關鍵半導體 (00891)-玉山-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.1	18.68	0	0.00	18.66	26.1	6,990	0.37%
2025/01/20	2.3	18.52	1	18.55	18.51	1.3	6,986	0.02%
2025/01/17	11	18.22	0.3	18.24	18.24	10.7	6,964	0.15%
2025/01/16	0	0.00	6	18.35	18.28	-6	6,956	-0.09%
2025/01/15	52.9	17.90	0	0.00	17.86	52.9	6,915	0.77%
2025/01/14	21	17.88	10	17.89	17.90	11	7,002	0.16%
2025/01/13	108.4	17.98	0	0.00	17.76	108.4	7,086	1.53%	大買/鉅額交易
2025/01/10	6.5	18.45	1	18.34	18.30	5.5	6,939	0.08%
2025/01/09	20	18.44	95	18.33	18.27	-75	6,994	-1.07%
2025/01/08	0.6	18.73	2	18.73	18.64	-1.4	7,042	-0.02%
2025/01/07	5	18.74	21.3	18.89	18.89	-16.3	7,026	-0.23%
2025/01/06	0	0.00	24.2	18.46	18.46	-24.2	6,936	-0.35%
2025/01/03	0.2	18.05	1.1	18.05	17.98	-0.9	6,827	-0.01%
2025/01/02	2.3	17.98	0	0.00	17.88	2.3	6,851	0.03%
2024/12/31	0.2	18.23	0	0.00	18.25	0.2	6,861	0.00%
2024/12/30	10.1	18.31	4	18.38	18.26	6.1	6,872	0.09%
2024/12/27	0	0.00	2	18.45	18.46	-2	6,881	-0.03%
2024/12/26	0.3	18.36	7	18.37	18.38	-6.7	6,947	-0.10%
2024/12/25	1.7	18.41	41.1	18.41	18.39	-39.3	7,010	-0.56%
2024/12/23	1.4	18.17	7	18.24	18.23	-5.6	7,013	-0.08%
2024/12/20	0.4	18.21	5	18.10	18.00	-4.6	7,003	-0.07%
2024/12/19	0.3	18.12	0	0.00	18.16	0.3	6,997	0.00%
2024/12/18	10.1	18.18	1	18.24	18.30	9.1	7,004	0.13%
2024/12/17	0.2	18.28	23.4	18.27	18.30	-23.2	6,979	-0.33%
2024/12/16	4.4	18.11	13	18.13	17.88	-8.6	6,821	-0.13%
2024/12/13	1.1	17.84	5	17.88	17.92	-3.9	6,753	-0.06%
2024/12/12	0	0.00	7	17.96	17.83	-7	6,722	-0.10%
2024/12/11	1.3	17.63	0	0.00	17.64	1.3	6,763	0.02%
2024/12/10	0.7	17.87	0	0.00	17.77	0.7	6,780	0.01%
2024/12/09	10.3	17.73	0	0.00	17.76	10.3	6,778	0.15%
2024/12/06	0.5	17.89	3	17.86	17.76	-2.5	6,886	-0.04%
2024/12/05	2.2	17.75	6	17.78	17.82	-3.8	6,876	-0.06%
2024/12/04	4.1	17.60	2	17.62	17.66	2.1	6,876	0.03%
2024/12/03	0	0.00	1	17.42	17.43	-1	7,013	-0.01%
2024/12/02	2	17.28	7	17.35	17.38	-5	6,999	-0.07%
2024/11/29	6.6	16.94	0	0.00	17.04	6.6	6,963	0.09%
2024/11/28	26.6	16.86	0	0.00	16.82	26.6	6,906	0.39%
2024/11/27	16.5	17.15	0	0.00	17.04	16.5	6,757	0.24%
2024/11/26	1.3	17.34	0	0.00	17.34	1.3	6,680	0.02%
2024/11/25	13.3	17.73	5.5	17.61	17.53	7.7	6,674	0.12%
2024/11/21	4.5	17.36	0	0.00	17.33	4.5	6,699	0.07%
2024/11/20	5	17.49	0	0.00	17.43	5	6,702	0.07%
2024/11/19	1	17.37	0	0.00	17.52	1	6,718	0.02%
2024/11/18	127	17.27	4	17.32	17.25	123	6,701	1.84%	大買/鉅額交易
2024/11/15	22.4	18.03	5	17.96	18.06	17.4	6,588	0.26%
2024/11/14	19.6	17.93	0	0.00	17.87	19.6	6,605	0.30%
2024/11/13	12.5	18.13	0	0.00	18.10	12.5	6,441	0.19%
2024/11/12	26.5	18.28	1	18.23	18.17	25.5	6,405	0.40%
2024/11/11	1	18.80	0	0.00	18.57	1	6,303	0.02%
2024/11/08	1	18.78	17.1	18.78	18.63	-16.1	6,312	-0.26%
2024/11/07	3	18.72	29	18.65	18.59	-26	6,357	-0.41%
2024/11/06	2.4	18.23	26	18.21	18.39	-23.6	6,421	-0.37%
2024/11/05	17.1	18.10	2	18.12	18.08	15.1	6,524	0.23%
2024/11/04	19.4	18.13	1	18.20	18.22	18.4	6,719	0.27%
2024/11/01	1.5	17.98	0	0.00	18.11	1.5	7,072	0.02%
2024/10/30	10.3	18.23	1	18.21	18.23	9.3	7,338	0.13%
2024/10/29	14.2	18.14	0	0.00	18.19	14.2	7,370	0.19%
2024/10/28	1.3	18.57	0	0.00	18.60	1.3	7,342	0.02%
2024/10/25	1.7	18.61	0.3	18.62	18.68	1.4	7,375	0.02%
2024/10/24	7	18.63	0	0.00	18.55	7	7,457	0.09%
2024/10/23	8.2	18.82	0	0.00	18.73	8.2	7,639	0.11%
2024/10/22	0	0.00	23.4	18.80	18.86	-23.4	7,679	-0.30%
2024/10/21	0.6	18.79	0.1	18.88	18.82	0.6	7,964	0.01%
2024/10/18	2	18.75	6.5	18.80	18.60	-4.5	8,012	-0.06%
2024/10/17	10	18.57	0	0.00	18.58	10	8,145	0.12%
2024/10/16	16.2	18.65	2	18.61	18.58	14.2	8,251	0.17%
2024/10/15	9.4	18.68	6.8	18.66	18.81	2.6	8,266	0.03%
2024/10/14	11.2	18.50	1.2	18.52	18.56	10	8,232	0.12%
2024/10/11	1.7	18.48	13.7	18.48	18.49	-11.9	8,451	-0.14%
2024/10/09	0.1	18.20	0	0.00	18.21	0.1	8,443	0.00%
2024/10/08	1.1	17.99	0.2	17.97	18.07	0.9	8,465	0.01%
2024/10/07	2.9	18.08	1	18.21	18.11	1.9	8,633	0.02%
2024/10/04	5	17.85	0	0.00	17.85	5	8,679	0.06%
2024/09/30	10.3	17.92	4	18.13	17.82	6.3	8,805	0.07%
2024/09/27	0	0.00	9	18.56	18.40	-9	8,736	-0.10%
2024/09/26	0	0.00	16.1	18.42	18.35	-16.1	8,725	-0.18%
2024/09/25	0	18.17	0.2	18.16	18.19	-0.2	8,863	0.00%
2024/09/24	0.3	17.55	0.3	17.75	17.78	-0.1	8,778	0.00%
2024/09/23	1.2	17.64	0.9	17.68	17.66	0.4	8,783	0.00%
2024/09/20	0.7	17.75	1	17.89	17.62	-0.3	8,871	0.00%
2024/09/19	0	17.52	9.1	17.39	17.58	-9	8,941	-0.10%
2024/09/18	63.3	17.31	0.1	17.40	17.35	63.2	9,164	0.69%
2024/09/16	3.5	17.67	0	0.00	17.64	3.5	9,235	0.04%
2024/09/13	1.5	17.82	0	0.00	17.66	1.5	9,335	0.02%
2024/09/12	0	0.00	126.7	17.62	17.75	-126.7	9,564	-1.32%	大賣/鉅額交易
2024/09/11	7.6	17.17	0	0.00	17.12	7.6	9,582	0.08%
2024/09/10	11.4	17.11	0	0.00	17.20	11.4	9,612	0.12%
2024/09/09	63.2	17.15	0	0.00	17.20	63.2	9,676	0.65%
2024/09/06	1	17.32	2	17.35	17.50	-1	9,855	-0.01%
2024/09/05	21.8	17.45	0.1	17.35	17.30	21.7	9,968	0.22%
2024/09/04	16.1	17.49	0	0.00	17.39	16.1	9,969	0.16%
2024/09/03	9.4	18.25	8	18.30	18.24	1.4	9,795	0.01%
2024/09/02	31.7	18.33	0	0.00	18.31	31.7	9,993	0.32%
2024/08/30	1.1	18.47	46.4	18.48	18.42	-45.3	10,043	-0.45%
2024/08/29	10.4	18.29	8	18.41	18.44	2.4	10,170	0.02%
2024/08/28	21.2	18.27	14.1	18.26	18.36	7.1	10,211	0.07%
2024/08/27	7	18.22	3.2	18.31	18.24	3.8	10,354	0.04%
2024/08/26	13.8	18.43	6	18.35	18.30	7.8	10,487	0.07%
2024/08/23	12.1	18.19	10	18.36	18.39	2.1	10,546	0.02%
2024/08/22	41	18.39	0	0.00	18.37	41	10,654	0.38%
2024/08/21	1.3	18.35	0	0.00	18.33	1.3	10,864	0.01%
2024/08/20	1.8	18.64	11	18.64	18.53	-9.2	10,854	-0.08%
2024/08/19	1.1	18.47	1.2	18.50	18.50	-0.1	10,943	0.00%
2024/08/16	26.1	18.37	2	18.30	18.33	24.1	11,013	0.22%
2024/08/15	4.2	18.33	0	0.00	18.26	4.2	10,927	0.04%
2024/08/14	2	18.38	3.1	18.33	18.37	-1.1	10,909	-0.01%
2024/08/13	4.1	18.08	1	18.02	18.02	3.1	10,936	0.03%
2024/08/12	4.1	18.00	7	17.95	17.96	-2.9	11,148	-0.03%
2024/08/09	4.5	17.68	22	17.68	17.63	-17.5	11,282	-0.16%
2024/08/08	6.6	17.11	0	0.00	17.17	6.6	11,222	0.06%
2024/08/07	9.1	17.34	0	0.00	17.49	9.1	11,099	0.08%
2024/08/06	3.2	16.88	28	16.51	16.71	-24.9	10,976	-0.23%
2024/08/05	24.7	16.31	1.1	16.29	16.00	23.6	10,694	0.22%
2024/08/02	23.9	17.74	61	17.71	17.55	-37.1	10,249	-0.36%
2024/08/01	3.8	18.56	0	0.00	18.51	3.8	9,905	0.04%
2024/07/31	1.2	18.23	2	18.23	18.34	-0.8	9,980	-0.01%
2024/07/30	4.2	18.04	0	0.00	18.42	4.2	9,957	0.04%
2024/07/29	16.3	18.57	20	18.46	18.37	-3.7	9,905	-0.04%
2024/07/26	9.1	18.47	2	18.37	18.60	7.1	9,827	0.07%
2024/07/23	8.1	19.10	15	19.16	19.18	-6.9	9,678	-0.07%
2024/07/22	5.7	18.86	19.4	18.80	18.76	-13.7	9,672	-0.14%
2024/07/19	8.2	19.45	0	0.00	19.36	8.2	9,463	0.09%
2024/07/18	29.1	19.60	2	19.54	19.74	27.1	9,417	0.29%
2024/07/17	3.5	20.25	0	0.00	20.17	3.5	9,222	0.04%
2024/07/16	0.2	20.50	0	0.00	20.40	0.2	9,268	0.00%
2024/07/15	6.1	20.46	11	20.40	20.41	-4.9	9,581	-0.05%
2024/07/12	53.8	20.44	4	20.40	20.33	49.8	9,601	0.52%
2024/07/11	9	21.00	0	0.00	21.04	9	9,397	0.10%
2024/07/10	6.7	20.68	9	20.70	20.72	-2.3	9,626	-0.02%
2024/07/09	37.1	20.68	3	20.65	20.77	34.1	9,785	0.35%
2024/07/08	2	20.03	11.3	20.43	20.47	-9.3	9,643	-0.10%
2024/07/05	7.8	20.06	0	0.00	20.03	7.8	9,603	0.08%
2024/07/04	0	0.00	8	20.07	20.09	-8	9,723	-0.08%
2024/07/03	3.1	19.86	6.3	19.79	19.79	-3.2	9,710	-0.03%
2024/07/02	12.1	19.59	0	0.00	19.62	12.1	9,724	0.12%
2024/07/01	15.1	19.99	33.5	19.97	19.87	-18.5	9,755	-0.19%
2024/06/28	10	19.81	10.5	19.67	19.80	-0.5	9,747	0.00%
2024/06/27	1.1	19.61	3	19.63	19.67	-2	9,790	-0.02%
2024/06/26	5.1	19.70	20	19.87	19.80	-15	9,902	-0.15%
2024/06/25	3.7	19.41	3	19.47	19.54	0.7	9,935	0.01%
2024/06/24	19.6	19.70	32	19.69	19.68	-12.4	9,927	-0.13%
2024/06/21	9.3	20.13	30	20.22	20.21	-20.7	9,919	-0.21%
2024/06/20	8.5	20.39	12.7	20.35	20.40	-4.2	9,907	-0.04%
2024/06/19	16	20.19	87	20.19	20.31	-71	9,969	-0.71%
2024/06/18	10	19.68	13	19.66	19.70	-3	9,882	-0.03%
2024/06/17	4.2	19.35	9	19.35	19.35	-4.8	10,048	-0.05%
2024/06/14	0	0.00	22.5	19.30	19.38	-22.5	10,157	-0.22%
2024/06/13	19	19.33	44.8	19.26	19.30	-25.8	10,192	-0.25%
2024/06/12	1	18.73	20	18.73	18.77	-19	10,136	-0.19%
2024/06/11	0.8	18.54	12.1	18.46	18.45	-11.3	10,204	-0.11%
2024/06/07	1	18.48	2	18.47	18.51	-1	10,380	-0.01%
2024/06/06	0	0.00	11.6	18.54	18.54	-11.6	10,516	-0.11%
2024/06/05	4.9	18.03	1	18.10	18.11	3.9	10,525	0.04%
2024/06/04	1	18.24	0	0.00	18.06	1	11,115	0.01%
2024/06/03	10.1	18.30	61	18.16	18.30	-50.9	11,333	-0.45%
2024/05/31	9.1	18.23	0	0.00	18.02	9.1	11,512	0.08%
2024/05/30	2	18.28	10	18.37	18.31	-8	11,499	-0.07%
2024/05/29	1.1	18.56	127	18.57	18.55	-126	11,697	-1.08%	大賣/鉅額交易
2024/05/28	11	18.72	22.6	18.64	18.71	-11.6	11,702	-0.10%
2024/05/27	3	18.36	21.7	18.48	18.50	-18.7	11,707	-0.16%
2024/05/24	1	18.00	0	0.00	18.00	1	11,805	0.01%
2024/05/23	1.1	17.95	5.9	17.98	18.01	-4.8	12,108	-0.04%
2024/05/22	0	0.00	1	17.75	17.86	-1	12,357	-0.01%
2024/05/21	1	17.65	0	0.00	17.67	1	12,413	0.01%
2024/05/20	12.7	17.70	22	17.68	17.71	-9.3	12,593	-0.07%
2024/05/17	11.3	17.66	0	0.00	17.66	11.3	12,669	0.09%
2024/05/16	37.8	18.14	8.2	18.14	18.11	29.6	12,736	0.23%
2024/05/15	43.3	17.96	32	18.00	17.91	11.3	12,694	0.09%
2024/05/14	22	17.66	0.3	17.70	17.74	21.7	12,864	0.17%
2024/05/13	9.1	17.48	2	17.46	17.51	7.1	12,888	0.06%
2024/05/10	3.8	17.40	5	17.47	17.40	-1.2	12,916	-0.01%
2024/05/09	8	17.42	1.8	17.45	17.38	6.2	12,963	0.05%
2024/05/08	5	17.50	2.5	17.48	17.49	2.5	13,013	0.02%
2024/05/07	21	17.34	0	0.00	17.41	21	13,139	0.16%
2024/05/06	7.5	17.46	16	17.44	17.41	-8.5	13,128	-0.06%
2024/05/03	3.1	17.40	1.5	17.50	17.40	1.6	13,085	0.01%
2024/05/02	1.1	17.26	0	0.00	17.25	1.1	13,240	0.01%
2024/04/30	0	0.00	3	17.26	17.30	-3	13,269	-0.02%
2024/04/29	3	17.34	0.1	17.37	17.29	2.9	13,313	0.02%
2024/04/26	2.1	17.10	0.3	17.09	17.00	1.8	13,409	0.01%
2024/04/25	9	16.80	0	0.00	16.72	9	13,587	0.07%
2024/04/24	5.1	17.07	3.2	17.00	17.12	1.9	13,795	0.01%
2024/04/23	34.2	16.56	0	0.00	16.53	34.2	13,970	0.24%
2024/04/22	13.1	16.53	75	16.55	16.42	-61.9	14,005	-0.44%
2024/04/19	27.8	16.89	53	16.95	16.81	-25.2	13,943	-0.18%
2024/04/18	2.1	17.65	20	17.54	17.66	-17.9	13,608	-0.13%
2024/04/17	8.2	17.55	10	17.54	17.60	-1.8	13,785	-0.01%
2024/04/16	44.5	17.54	16	17.56	17.46	28.5	13,963	0.20%
2024/04/15	16.6	18.07	3	18.04	18.00	13.6	13,933	0.10%
2024/04/12	7	18.40	1.1	18.45	18.38	6	13,782	0.04%
2024/04/11	5.1	18.38	10	18.37	18.39	-4.9	13,774	-0.04%
2024/04/10	3.6	18.40	5.1	18.31	18.44	-1.5	13,857	-0.01%
2024/04/09	2	18.16	91	18.14	18.20	-89	13,980	-0.64%
2024/04/08	0.8	18.11	5	18.07	18.04	-4.2	14,086	-0.03%
2024/04/03	0	0.00	1	18.10	18.12	-1	14,192	-0.01%
2024/04/02	1	18.21	4	18.16	18.17	-3	14,277	-0.02%
2024/04/01	11.2	18.10	10	18.10	18.04	1.2	14,437	0.01%
2024/03/29	0	18.05	56.2	18.05	18.23	-56.2	14,490	-0.39%
2024/03/28	1.6	17.96	0	0.00	18.03	1.6	14,396	0.01%
2024/03/27	11.1	18.00	1	18.03	18.04	10.1	14,354	0.07%
2024/03/26	20.2	18.01	0	0.00	18.05	20.2	14,305	0.14%
2024/03/25	7.1	18.12	0	0.00	18.07	7.1	14,116	0.05%
2024/03/22	11.1	18.14	0.2	18.06	18.13	10.9	14,211	0.08%
2024/03/21	2	18.15	0	0.00	18.21	2	14,117	0.01%
2024/03/20	31.5	18.02	6	18.06	18.00	25.5	14,204	0.18%
2024/03/19	3	18.16	0	0.00	18.21	3	14,095	0.02%
2024/03/18	10	18.10	2	18.09	18.29	8	14,026	0.06%
2024/03/15	5.9	18.00	145.3	18.00	18.00	-139.4	14,019	-0.99%	大賣/鉅額交易
2024/03/14	0.2	18.19	1	18.06	18.11	-0.8	13,859	-0.01%
2024/03/13	59.1	18.56	2	18.41	18.40	57.1	13,846	0.41%
2024/03/12	106	18.41	0	0.00	18.48	106	13,673	0.78%	大買/鉅額交易
2024/03/11	16.4	18.44	67.8	18.35	18.38	-51.4	13,537	-0.38%
2024/03/08	82	19.01	219.1	18.96	18.57	-137.1	13,396	-1.02%	大賣/鉅額交易
2024/03/07	11	18.47	158	18.60	18.58	-147	12,855	-1.14%	大賣/鉅額交易
2024/03/06	19	18.04	16.1	18.07	18.14	2.9	12,550	0.02%
2024/03/05	31.2	17.92	8	17.94	17.95	23.2	12,315	0.19%
2024/03/04	65.2	17.71	49	17.80	17.83	16.2	12,282	0.13%
2024/03/01	118	17.58	0.6	17.58	17.47	117.4	12,016	0.98%	大買/鉅額交易
2024/02/29	11.7	17.41	1.1	17.50	17.52	10.6	12,016	0.09%
2024/02/27	18.2	17.46	75	17.44	17.44	-56.8	11,927	-0.48%
2024/02/26	19.5	17.68	253.1	17.70	17.77	-233.6	11,637	-2.01%	大賣/鉅額交易
2024/02/23	15.2	17.49	41	17.57	17.65	-25.8	11,352	-0.23%
2024/02/22	5	17.26	25	17.29	17.32	-20	11,080	-0.18%
2024/02/21	18.4	17.04	13	17.12	17.03	5.4	10,968	0.05%
2024/02/20	6.4	17.13	38.2	17.15	17.16	-31.9	10,876	-0.29%
2024/02/19	54.3	16.89	54	16.93	16.98	0.3	10,834	0.00%
2024/02/16	11.3	16.99	0	0.00	16.97	11.3	10,881	0.10%
2024/02/15	11.2	16.98	46.2	16.97	17.05	-35	10,806	-0.32%
2024/02/05	40.1	16.36	7	16.39	16.41	33.1	10,628	0.31%
2024/02/02	0.5	16.40	15	16.39	16.42	-14.5	10,603	-0.14%
2024/02/01	0.8	16.34	0	0.00	16.32	0.8	10,637	0.01%
2024/01/31	54.1	16.42	8	16.46	16.48	46.1	10,647	0.43%