• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.0800.0018.0812,2140.05%
2025/01/16117.6000.0017.6612,2440.04%
2025/01/150.217.2000.0017.110.22,2590.01%
2025/01/13116.9800.0017.0212,3910.04%
2025/01/100.917.6800.0017.650.92,3730.04%
2025/01/09117.7700.0017.6112,3900.04%
2025/01/0700.00218.2318.12-22,483-0.08%
2025/01/060.117.6400.0017.790.12,4450.00%
2025/01/030.317.4300.0017.300.32,4410.01%
2025/01/02117.2000.0017.2212,4780.04%
2024/12/300.617.8400.0017.610.62,5310.02%
2024/12/2500.000.417.7217.73-0.42,575-0.01%
2024/12/2300.00417.6817.67-42,617-0.15%
2024/12/202.617.5800.0017.452.62,6130.10%
2024/12/19117.6600.0017.7012,6030.04%
2024/12/1200.00217.5017.48-22,568-0.08%
2024/12/100.617.59517.4017.36-4.42,564-0.17%
2024/12/031.317.0300.0016.931.32,6050.05%
2024/12/020.716.8000.0016.840.72,6240.02%
2024/11/26116.8300.0016.8312,5720.04%
2024/11/25117.3000.0017.1012,5800.04%
2024/11/220.117.1400.0017.060.12,5960.00%
2024/11/201.617.0800.0016.901.62,6430.06%
2024/11/190.116.8900.0016.990.12,6630.00%
2024/11/181.316.6800.0016.641.32,6620.05%
2024/11/15117.20517.2617.22-42,670-0.15%
2024/11/141.217.1200.0017.141.22,7070.04%
2024/11/121.217.58117.4517.370.22,7660.01%
2024/11/113.717.8400.0017.853.72,7740.13%
2024/11/0800.002018.0117.94-202,804-0.71%
2024/11/06117.62117.5617.7002,8520.00%
2024/11/0500.00217.4017.35-22,948-0.07%
2024/11/042.217.4200.0017.432.23,0880.07%
2024/11/012.217.2100.0017.402.23,2230.07%
2024/10/300.617.5200.0017.420.63,2740.02%
2024/10/2900.00217.3517.35-23,270-0.06%
2024/10/2800.000.417.8917.77-0.43,223-0.01%
2024/10/250.217.931018.0417.98-9.83,261-0.30%
2024/10/2200.001118.1518.23-113,345-0.33%
2024/10/210.718.0318.118.1818.14-17.43,432-0.51%
2024/10/182.117.95518.0217.83-2.93,423-0.08%
2024/10/16217.9300.0017.7923,5040.06%
2024/10/15218.067.718.0018.02-5.73,529-0.16%
2024/10/140.517.681.317.7117.71-0.83,508-0.02%
2024/10/110.617.47317.6717.64-2.43,577-0.07%
2024/10/0900.00117.3417.35-13,598-0.03%
2024/10/08217.0100.0017.0723,6090.06%
2024/10/0700.00117.1817.16-13,713-0.03%
2024/10/040.416.8000.0016.760.43,7360.01%
2024/10/0111.116.71116.8016.7110.13,7650.27%
2024/09/303.816.92416.9516.70-0.23,851-0.01%
2024/09/27117.232617.3117.18-253,872-0.65%
2024/09/2600.001.417.2117.25-1.43,876-0.04%
2024/09/25917.0214.217.0217.00-5.23,949-0.13%
2024/09/24216.3700.0016.4723,9220.05%
2024/09/2300.00416.5616.47-43,938-0.10%
2024/09/201.616.5200.0016.441.64,0170.04%
2024/09/19116.3800.0016.3914,1510.02%
2024/09/180.416.2600.0016.120.44,2240.01%
2024/09/161.216.3900.0016.461.24,2600.03%
2024/09/13116.535.216.6316.53-4.24,309-0.10%
2024/09/12216.575816.5616.56-564,383-1.28%
2024/09/100.616.0800.0015.820.64,5340.01%
2024/09/09115.8200.0015.9314,5630.02%
2024/09/056.316.1400.0015.976.34,7160.13%
2024/09/041.116.1300.0016.021.14,7500.02%
2024/09/037.316.86616.8616.841.34,6870.03%
2024/08/300.617.2000.0017.100.64,8050.01%
2024/08/29116.9500.0017.1214,8500.02%
2024/08/2700.00117.1017.00-14,933-0.02%
2024/08/26417.261017.2816.97-64,953-0.12%
2024/08/233.217.09517.1317.13-1.84,964-0.04%
2024/08/2200.002517.0616.99-255,057-0.49%
2024/08/210.217.011816.9416.96-17.85,114-0.35%
2024/08/202.617.281217.1817.18-9.45,217-0.18%
2024/08/1900.007.117.0517.08-7.15,278-0.13%
2024/08/161.116.840.116.9016.9315,3130.02%
2024/08/15116.42916.5616.48-85,275-0.15%
2024/08/14116.43316.4716.49-25,289-0.04%
2024/08/1300.00016.1016.0905,2640.00%
2024/08/0900.00615.7715.73-65,391-0.11%
2024/08/08315.4200.0015.3235,4030.06%
2024/08/07515.5100.0015.5355,3940.09%
2024/08/06114.861014.3314.68-95,281-0.17%
2024/08/052.714.5700.0014.202.75,1430.05%
2024/08/022.615.76115.9615.561.65,0140.03%
2024/08/01616.5000.0016.5064,9490.12%
2024/07/311.616.2600.0016.251.64,9590.03%
2024/07/301.216.1500.0016.351.24,9480.02%
2024/07/29116.3000.0016.2814,8980.02%
2024/07/26216.344516.5016.48-434,903-0.88%
2024/07/23217.05417.0917.10-24,855-0.04%
2024/07/222.716.87116.6916.711.74,8740.03%
2024/07/191.117.3300.0017.251.14,7570.02%
2024/07/181017.5600.0017.55104,8430.21%
2024/07/170.218.2300.0018.120.24,7920.00%
2024/07/161018.36218.3118.3084,8110.17%
2024/07/15218.40118.3518.3414,8780.02%
2024/07/12518.391018.3218.29-54,885-0.10%
2024/07/11618.881618.8018.95-104,830-0.21%
2024/07/0900.000.118.5018.56-0.14,9720.00%
2024/07/08118.36318.3618.34-24,891-0.04%
2024/07/0510.318.096.118.0118.074.24,8380.09%
2024/07/0400.001117.9517.98-114,851-0.23%
2024/07/013517.74317.7117.70324,8120.66%
2024/06/28017.763417.6617.74-344,803-0.71%
2024/06/27617.5000.0017.5364,8070.12%
2024/06/2600.003.117.6317.69-3.14,846-0.06%
2024/06/25517.3700.0017.3954,8180.10%
2024/06/24117.481017.6817.46-94,695-0.19%
2024/06/212.117.9200.0017.932.14,6660.05%
2024/06/200.318.0600.0018.060.34,6250.01%
2024/06/19617.913.117.9117.922.94,6030.06%
2024/06/18017.528.917.5217.59-8.84,605-0.19%
2024/06/1700.001617.2517.17-164,532-0.35%
2024/06/14117.13117.1717.1804,5600.00%
2024/06/13317.12117.1017.1424,5640.04%
2024/06/1200.00516.6016.70-54,552-0.11%
2024/06/111516.34616.3616.3694,5400.20%
2024/06/07216.265.616.2716.30-3.64,584-0.08%
2024/06/0600.001116.3016.30-114,608-0.24%
2024/06/052.315.7800.0015.942.34,5720.05%
2024/06/0310.215.9700.0015.9610.24,9840.21%
2024/05/311.215.83715.6815.65-5.85,022-0.12%
2024/05/300.116.0000.0015.950.15,0490.00%
2024/05/290.116.200.416.2716.16-0.35,169-0.01%
2024/05/28316.28716.2716.27-45,237-0.08%
2024/05/270.116.00616.1816.05-5.95,177-0.11%
2024/05/2400.00115.8415.85-15,203-0.02%
2024/05/2300.00415.7015.72-45,128-0.08%
2024/05/2200.0051.515.6015.68-51.55,155-1.00%
2024/05/200.215.351015.3915.41-9.85,196-0.19%
2024/05/170.115.380.315.4115.46-0.25,2720.00%
2024/05/16815.49315.4415.4155,2910.09%
2024/05/15615.26215.3115.2345,2690.08%
2024/05/14215.091414.9915.12-125,398-0.22%
2024/05/102.214.9800.0014.852.25,3860.04%
2024/05/092.214.8600.0014.862.25,4110.04%
2024/05/060.315.0200.0014.950.35,4400.01%
2024/05/030.315.17515.0614.88-4.75,425-0.09%
2024/05/021214.8500.0014.91125,4930.22%
2024/04/303.515.05115.0415.002.55,4970.05%
2024/04/2300.00114.4714.47-15,496-0.02%
2024/04/22114.5200.0014.3415,4910.02%
2024/04/19314.801314.8014.71-105,458-0.18%
2024/04/1800.00215.4915.50-25,377-0.04%
2024/04/1700.001015.3915.46-105,364-0.19%
2024/04/16115.24615.2415.18-55,315-0.09%
2024/04/15115.60215.5515.61-15,189-0.02%
2024/04/101.915.7700.0015.831.95,0530.04%
2024/04/0900.004.115.7515.76-4.15,067-0.08%
2024/04/080.315.75115.6015.60-0.75,051-0.01%
2024/04/0350.215.6000.0015.6050.25,0500.99%
2024/04/0200.00315.6615.66-35,070-0.06%
2024/04/0100.00215.4615.45-25,077-0.04%
2024/03/2900.000.115.4315.52-0.15,0840.00%
2024/03/2800.001315.3815.35-135,039-0.26%
2024/03/27115.3800.0015.4515,0420.02%
2024/03/26115.48315.3615.46-25,057-0.04%
2024/03/2000.00215.6815.47-25,009-0.04%
2024/03/1900.00215.6015.59-24,993-0.04%
2024/03/1800.00115.6215.62-15,004-0.02%
2024/03/1500.001415.4615.43-145,001-0.28%
2024/03/1400.00115.5215.52-14,969-0.02%
2024/03/131415.65115.6815.63134,9540.26%
2024/03/1200.00215.7315.74-24,900-0.04%
2024/03/112.915.67115.7015.641.94,8840.04%
2024/03/08315.93117.116.0115.80-114.14,845-2.35% 大賣/鉅額交易
2024/03/07415.841815.8315.83-144,643-0.30%
2024/03/064315.37215.5015.52414,3980.93%
2024/03/050.415.49115.4715.47-0.64,348-0.01%
2024/03/04515.3614.115.3115.34-9.14,327-0.21%
2024/03/0100.000.215.0815.05-0.24,2440.00%
2024/02/2900.001.214.9414.98-1.24,196-0.03%
2024/02/271414.97215.1014.98124,1730.29%
2024/02/262014.921014.9414.99104,1150.24%
2024/02/233615.007.515.0014.9728.54,1870.68%
2024/02/221114.782514.8014.86-144,140-0.34%
2024/02/21214.701614.7214.62-144,081-0.34%
2024/02/20114.7800.0014.7914,1510.02%
2024/02/19514.56214.6114.6334,1040.07%
2024/02/16214.620.114.6114.631.94,2390.04%
2024/02/1500.00814.5214.68-84,327-0.18%
2024/02/050.414.1300.0014.060.44,3090.01%
2024/02/02514.07514.1214.1404,3730.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音