中信小資高價30 (00894)-玉山-新莊券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	18.59	0	0.00	18.67	7	1,844	0.38%
2024/05/06	5	18.74	45	18.76	18.65	-40	1,864	-2.15%
2024/04/30	3	18.59	4	18.64	18.60	-1	1,839	-0.05%
2024/04/26	1	18.14	0	0.00	18.20	1	1,861	0.05%
2024/04/25	0.3	18.35	0	0.00	17.77	0.3	1,872	0.01%
2024/04/19	37	18.07	0	0.00	17.89	37	1,841	2.01%
2024/04/16	7	18.39	8	18.29	18.30	-1	1,769	-0.06%
2024/04/15	3	19.13	0	0.00	18.89	3	1,773	0.17%
2024/04/11	9	19.23	0	0.00	19.18	9	1,762	0.51%
2024/04/10	3	19.34	0	0.00	19.32	3	1,763	0.17%
2024/04/09	0	0.00	4	19.29	19.40	-4	1,776	-0.23%
2024/04/08	0	0.00	10	19.27	19.15	-10	1,770	-0.56%
2024/04/03	3	18.92	0	0.00	19.13	3	1,776	0.17%
2024/04/02	0	0.00	4	19.00	19.00	-4	1,756	-0.23%
2024/04/01	1	18.75	1	18.81	18.79	0	1,732	0.00%
2024/03/29	0	0.00	6	18.68	18.67	-6	1,733	-0.35%
2024/03/28	9	18.49	3	18.53	18.49	6	1,718	0.35%
2024/03/26	1	18.53	0.5	18.58	18.60	0.5	1,698	0.03%
2024/03/25	0.3	18.92	1	18.90	18.83	-0.7	1,682	-0.04%
2024/03/22	4	18.76	6	18.76	18.84	-2	1,679	-0.12%
2024/03/20	0.5	18.40	0	0.00	18.34	0.5	1,667	0.03%
2024/03/19	6	18.49	0	0.00	18.44	6	1,672	0.36%
2024/03/18	9	18.45	0	0.00	18.63	9	1,683	0.53%
2024/03/15	5	18.43	0	0.00	18.32	5	1,683	0.30%
2024/03/14	1	18.44	0	0.00	18.44	1	1,664	0.06%
2024/03/12	3	18.68	1	18.70	18.71	2	1,613	0.12%
2024/03/11	3	18.62	1	18.59	18.63	2	1,618	0.12%
2024/03/08	9	18.72	2	18.73	18.67	7	1,601	0.44%
2024/03/07	2	18.73	8	18.83	18.82	-6	1,510	-0.40%
2024/03/06	6	18.38	3	18.61	18.67	3	1,477	0.20%
2024/03/04	1	18.32	0	0.00	18.29	1	1,460	0.07%
2024/02/29	0	0.00	0.3	17.61	17.82	-0.3	1,436	-0.02%
2024/02/27	3	17.59	0	0.00	17.63	3	1,421	0.21%
2024/02/23	0	0.00	1	17.82	17.75	-1	1,397	-0.07%
2024/02/21	3	17.35	4	17.36	17.27	-1	1,367	-0.07%
2024/02/19	3	17.30	0	0.00	17.27	3	1,361	0.22%
2024/02/02	4	16.89	1	16.92	16.86	3	1,339	0.22%
2024/01/31	1	16.58	1	16.57	16.56	0	1,315	0.00%
2024/01/30	0	0.00	7.7	16.57	16.67	-7.7	1,318	-0.58%
2024/01/26	5	16.27	0	0.00	16.22	5	1,296	0.39%
2024/01/25	0	0.00	3	16.31	16.27	-3	1,307	-0.23%
2024/01/22	0	0.00	5	16.21	16.29	-5	1,351	-0.37%
2024/01/19	0	0.00	13	15.94	15.96	-13	1,322	-0.98%
2024/01/18	3	15.56	0	0.00	15.56	3	1,294	0.23%
2024/01/17	3	15.58	1	15.66	15.50	2	1,287	0.16%
2024/01/16	3	15.69	0	0.00	15.74	3	1,256	0.24%
2024/01/15	1	15.81	0.4	15.79	15.79	0.6	1,237	0.05%
2024/01/12	0	0.00	2	15.79	15.70	-2	1,242	-0.16%
2024/01/04	3	15.41	0	0.00	15.26	3	1,242	0.24%
2024/01/03	8	15.34	22	15.44	15.36	-14	1,250	-1.12%
2024/01/02	2	15.60	0	0.00	15.60	2	1,233	0.16%
2023/12/29	0	0.00	24	15.81	15.87	-24	1,225	-1.96%
2023/12/27	1	15.88	4	15.83	15.88	-3	1,220	-0.25%
2023/12/26	0	0.00	1	15.71	15.73	-1	1,205	-0.08%
2023/12/25	0	0.00	0.1	15.68	15.60	-0.1	1,200	0.00%
2023/12/19	1	15.50	1	15.51	15.53	0	1,203	0.00%
2023/12/18	0.2	15.63	0	0.00	15.67	0.2	1,204	0.02%
2023/12/15	0.1	15.83	0	0.00	15.74	0.1	1,198	0.01%
2023/12/14	1.1	15.71	1	15.77	15.72	0.1	1,174	0.01%
2023/12/13	2	15.58	14.6	15.55	15.57	-12.6	1,146	-1.10%
2023/12/12	0	0.00	0.2	15.45	15.45	-0.2	1,135	-0.01%
2023/12/11	1	15.40	8.1	15.40	15.38	-7.1	1,141	-0.62%
2023/12/08	1	15.39	2.1	15.35	15.33	-1.1	1,131	-0.10%
2023/12/07	0	0.00	2	15.17	15.17	-2	1,114	-0.18%
2023/12/06	0	0.00	0.1	15.22	15.17	-0.1	1,110	-0.01%
2023/12/04	0	0.00	0.1	15.35	15.21	-0.1	1,094	-0.01%
2023/12/01	0	0.00	4	15.30	15.30	-4	1,085	-0.37%
2023/11/29	0	0.00	2.1	15.28	15.28	-2.1	1,076	-0.19%
2023/11/24	0	0.00	0.1	15.11	15.11	-0.1	1,022	-0.01%
2023/11/21	0	0.00	1.4	15.18	15.19	-1.4	995	-0.14%
2023/11/17	0	0.00	2.2	15.00	15.01	-2.2	977	-0.22%
2023/11/15	0	0.00	1.1	15.17	15.03	-1.1	961	-0.11%
2023/11/14	0	0.00	10	15.00	14.95	-10	946	-1.06%
2023/11/06	0	0.00	9	14.69	14.68	-9	913	-0.99%
2023/11/02	0	0.00	8	14.30	14.30	-8	910	-0.88%
2023/11/01	4	14.03	0	0.00	14.02	4	899	0.44%
2023/10/31	4	14.03	0	0.00	13.99	4	893	0.45%
2023/10/27	0	0.00	3	14.11	14.06	-3	863	-0.35%
2023/10/26	4	13.99	0	0.00	13.95	4	861	0.46%
2023/10/25	0	0.00	4	14.38	14.33	-4	863	-0.46%
2023/10/23	10	14.24	0	0.00	14.20	10	868	1.15%
2023/10/20	3	14.43	0	0.00	14.44	3	875	0.34%
2023/10/18	3	14.48	0	0.00	14.37	3	868	0.35%
2023/10/13	0	0.00	10	14.82	14.80	-10	875	-1.14%
2023/10/11	0	0.00	3	14.63	14.62	-3	905	-0.33%
2023/10/04	3	14.00	0	0.00	14.11	3	946	0.32%
2023/10/02	0	0.00	14.9	14.23	14.22	-14.9	947	-1.57%
2023/09/21	9.3	13.80	0	0.00	13.77	9.3	1,061	0.88%
2023/09/20	13	14.06	0	0.00	14.02	13	1,064	1.22%
2023/09/15	0	0.00	2	14.38	14.41	-2	1,108	-0.18%
2023/09/14	0	0.00	20	14.23	14.26	-20	1,122	-1.78%
2023/09/11	3	13.71	0	0.00	13.67	3	1,185	0.25%
2023/09/08	2.3	13.82	0	0.00	13.81	2.3	1,210	0.19%
2023/09/01	15.2	13.97	0	0.00	13.95	15.2	1,376	1.10%
2023/08/30	5	14.12	140	14.15	14.10	-135	1,407	-9.59%	大賣/鉅額交易
2023/08/25	60.1	13.92	0	0.00	13.77	60.1	1,440	4.17%
2023/08/24	0	0.00	26	14.15	14.15	-26	1,449	-1.79%
2023/08/23	0	0.00	1	13.84	13.86	-1	1,490	-0.07%
2023/08/21	0	0.00	25	13.67	13.68	-25	1,581	-1.58%
2023/08/18	1	13.73	0	0.00	13.63	1	1,594	0.06%
2023/08/16	25	13.53	0	0.00	13.57	25	1,599	1.56%
2023/08/14	26.3	13.74	4	13.81	13.74	22.3	1,615	1.38%
2023/08/11	1	14.00	0	0.00	13.99	1	1,620	0.06%
2023/08/10	12.1	13.99	0	0.00	13.96	12.1	1,621	0.75%
2023/08/09	50.3	14.20	0	0.00	14.20	50.3	1,614	3.12%
2023/08/08	0.1	14.13	0	0.00	14.16	0.1	1,614	0.01%
2023/08/07	10	14.36	0	0.00	14.29	10	1,595	0.63%
2023/08/04	3	14.25	0	0.00	14.23	3	1,605	0.19%
2023/07/31	10	14.68	0	0.00	14.58	10	1,585	0.63%
2023/07/28	0	0.00	4	14.72	14.72	-4	1,577	-0.25%
2023/07/27	8	14.67	0	0.00	14.69	8	1,570	0.51%
2023/07/25	5	14.90	0	0.00	14.89	5	1,575	0.32%
2023/07/24	0	0.00	3	14.85	14.82	-3	1,565	-0.19%
2023/07/21	4	14.60	3	14.81	14.82	1	1,559	0.06%
2023/07/20	2	14.95	0	0.00	14.93	2	1,576	0.13%
2023/07/19	0	0.00	2	15.07	14.95	-2	1,572	-0.13%
2023/07/18	2	15.04	0	0.00	14.96	2	1,581	0.13%
2023/07/17	0	0.00	1	15.09	15.04	-1	1,572	-0.06%
2023/07/14	0	0.00	1.1	15.11	15.21	-1.1	1,566	-0.07%
2023/07/13	0	0.00	6	15.20	15.05	-6	1,533	-0.39%
2023/07/06	6	14.82	0	0.00	14.75	6	1,484	0.40%
2023/07/05	2	15.01	0	0.00	15.01	2	1,484	0.13%
2023/07/04	5	15.04	0	0.00	15.06	5	1,476	0.34%
2023/07/03	0.1	14.97	14	14.99	14.97	-13.9	1,445	-0.96%
2023/06/27	0	0.00	10	14.51	14.49	-10	1,407	-0.71%
2023/06/21	5	14.75	0	0.00	14.76	5	1,452	0.34%
2023/06/15	0	0.00	1	14.95	14.94	-1	1,448	-0.07%
2023/06/13	5	14.70	6.4	14.70	14.72	-1.4	1,404	-0.10%
2023/06/12	0	0.00	8	14.42	14.40	-8	1,352	-0.59%
2023/06/08	6	14.20	0.6	14.20	14.12	5.4	1,325	0.41%
2023/06/07	0	0.00	4	14.35	14.38	-4	1,312	-0.30%
2023/06/06	0	0.00	1	14.27	14.24	-1	1,299	-0.08%
2023/06/05	0.1	14.30	4	14.26	14.25	-3.9	1,295	-0.30%
2023/06/02	5	14.23	0	0.00	14.22	5	1,292	0.39%
2023/06/01	0	0.00	0.1	14.15	14.09	-0.1	1,299	-0.01%
2023/05/29	0	0.00	44	14.32	14.29	-44	1,318	-3.34%
2023/05/26	0	0.00	16	14.04	14.02	-16	1,282	-1.25%
2023/05/25	0	0.00	2	13.65	13.70	-2	1,238	-0.16%
2023/05/17	0	0.00	2	13.30	13.36	-2	1,212	-0.16%
2023/05/16	0	0.00	1	13.31	13.31	-1	1,206	-0.08%
2023/05/12	2	13.21	0	0.00	13.20	2	1,205	0.17%
2023/05/11	5	13.22	0	0.00	13.15	5	1,198	0.42%
2023/05/10	1	13.21	0	0.00	13.23	1	1,228	0.08%
2023/05/09	0	0.00	1	13.38	13.39	-1	1,217	-0.08%
2023/05/08	0	0.00	1	13.50	13.43	-1	1,222	-0.08%
2023/04/28	0	0.00	1	13.20	13.23	-1	1,274	-0.08%
2023/04/26	0	0.00	3	12.85	12.96	-3	1,290	-0.23%
2023/04/25	7	12.96	0	0.00	12.96	7	1,287	0.54%
2023/04/24	5	13.34	0	0.00	13.32	5	1,257	0.40%
2023/04/21	3	13.28	0	0.00	13.29	3	1,257	0.24%
2023/04/19	5	13.70	0	0.00	13.63	5	1,256	0.40%
2023/04/18	1	13.81	10	13.71	13.71	-9	1,257	-0.72%
2023/04/17	3	13.83	1	13.82	13.86	2	1,246	0.16%
2023/04/14	0	0.00	27	13.92	13.92	-27	1,247	-2.17%
2023/04/13	1	13.78	0	0.00	13.77	1	1,243	0.08%
2023/04/11	0	0.00	1	13.89	13.97	-1	1,246	-0.08%
2023/04/10	7	13.86	0	0.00	13.87	7	1,267	0.55%
2023/04/06	1.4	13.72	0	0.00	13.72	1.4	1,258	0.11%
2023/03/31	2	13.91	0	0.00	13.92	2	1,254	0.16%
2023/03/30	0	13.85	2	13.88	13.86	-2	1,239	-0.16%
2023/03/29	2	13.70	0	0.00	13.76	2	1,223	0.16%
2023/03/27	0	0.00	1	14.02	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	6	13.97	14.01	-6	1,218	-0.49%
2023/03/23	0	0.00	2	13.75	13.89	-2	1,174	-0.17%
2023/03/22	0	0.00	20	13.76	13.76	-20	1,149	-1.74%
2023/03/20	0	0.00	5	13.48	13.46	-5	1,126	-0.44%
2023/03/10	1	13.27	0	0.00	13.30	1	1,084	0.09%
2023/03/06	0	0.00	2	13.66	13.62	-2	1,105	-0.18%
2023/03/01	0	0.00	3	13.42	13.44	-3	1,102	-0.27%
2023/02/15	1	12.98	0	0.00	12.99	1	1,149	0.09%
2023/02/10	1	13.18	0	0.00	13.17	1	1,158	0.09%
2023/02/09	3	13.22	0	0.00	13.22	3	1,152	0.26%
2023/02/08	0	0.00	7	13.20	13.26	-7	1,157	-0.60%
2023/02/07	1	12.98	0	0.00	12.96	1	1,128	0.09%
2023/02/06	3	12.98	0	0.00	12.94	3	1,131	0.27%
2023/02/03	0	0.00	5	13.11	13.13	-5	1,124	-0.44%
2023/02/02	1	12.95	3	12.98	13.05	-2	1,123	-0.18%
2023/02/01	1	12.72	0	0.00	12.75	1	1,104	0.09%
2023/01/31	1	12.60	0	0.00	12.59	1	1,130	0.09%
2023/01/30	0	0.00	6	12.73	12.74	-6	1,150	-0.52%
2023/01/16	0	0.00	3	12.26	12.25	-3	1,158	-0.26%
2023/01/09	0	0.00	1	12.07	12.15	-1	1,239	-0.08%
2023/01/04	0	0.00	1	11.60	11.60	-1	1,312	-0.08%
2022/12/28	2.1	11.36	0	0.00	11.37	2.1	1,354	0.16%
2022/12/27	3	11.60	0	0.00	11.61	3	1,323	0.23%
2022/12/20	1.1	11.59	0	0.00	11.54	1.1	1,384	0.08%
2022/12/16	1.1	11.89	0	0.00	11.90	1.1	1,409	0.08%
2022/12/08	1	11.89	0	0.00	11.96	1	1,393	0.07%
2022/12/07	2	12.06	0	0.00	12.03	2	1,387	0.14%
2022/12/06	2	12.27	0	0.00	12.17	2	1,375	0.15%
2022/12/05	1	12.47	0	0.00	12.40	1	1,387	0.07%
2022/12/01	1	12.51	0	0.00	12.41	1	1,408	0.07%
2022/11/30	0	0.00	1	12.17	12.21	-1	1,398	-0.07%
2022/11/29	0	0.00	5	12.04	12.04	-5	1,397	-0.36%
2022/11/28	1	12.00	0	0.00	11.97	1	1,392	0.07%
2022/11/24	0	0.00	3	12.22	12.27	-3	1,418	-0.21%
2022/11/23	0	0.00	2	12.03	12.02	-2	1,397	-0.14%
2022/11/22	2	11.96	0	0.00	11.97	2	1,408	0.14%
2022/11/18	1	12.02	0	0.00	11.99	1	1,399	0.07%
2022/11/17	1	12.00	0	0.00	12.05	1	1,397	0.07%
2022/11/16	0	0.00	2	12.02	12.02	-2	1,388	-0.14%
2022/11/14	0.1	11.66	7	11.67	11.66	-6.9	1,346	-0.51%
2022/11/11	1	11.55	4	11.53	11.52	-3	1,338	-0.22%
2022/11/07	0	0.00	2	10.53	10.55	-2	1,341	-0.15%
2022/11/01	0	0.00	1	10.21	10.21	-1	1,359	-0.07%
2022/10/31	0	0.00	1	10.04	10.04	-1	1,381	-0.07%
2022/10/26	1	9.65	0	0.00	9.65	1	1,367	0.07%
2022/10/24	0	0.00	0.1	9.93	9.89	-0.1	1,340	-0.01%
2022/10/20	1	9.81	0	0.00	9.95	1	1,332	0.08%
2022/10/17	1	9.93	0	0.00	10.06	1	1,298	0.08%
2022/10/13	1	9.95	0	0.00	9.84	1	1,275	0.08%
2022/10/12	5	9.97	0	0.00	10.04	5	1,252	0.40%
2022/10/11	8.1	10.16	0	0.00	10.05	8.1	1,236	0.66%
2022/09/30	1	10.26	0.2	10.21	10.27	0.8	1,288	0.06%
2022/09/29	21	10.31	0	0.00	10.31	21	1,311	1.60%
2022/09/28	7	10.49	1	10.34	10.31	6	1,329	0.45%
2022/09/27	2	10.56	0	0.00	10.64	2	1,357	0.15%
2022/09/26	11	10.64	1	10.66	10.57	10	1,409	0.71%
2022/09/23	1	11.02	0	0.00	10.92	1	1,542	0.06%
2022/09/22	5	11.00	0.1	11.04	11.12	4.9	1,557	0.31%
2022/09/21	6	11.23	0	0.00	11.25	6	1,571	0.38%
2022/09/19	0.4	11.33	0	0.00	11.27	0.4	1,613	0.02%
2022/09/16	0.1	11.35	0	0.00	11.31	0.1	1,638	0.01%
2022/09/12	0.1	11.60	0	0.00	11.63	0.1	1,760	0.00%
2022/09/07	3	11.22	11	11.13	11.21	-8	1,798	-0.44%
2022/09/06	0	0.00	1	11.39	11.38	-1	1,793	-0.06%
2022/09/05	0	0.00	0.5	11.35	11.37	-0.5	1,800	-0.03%
2022/09/01	1	11.46	0	0.00	11.49	1	1,815	0.06%
2022/08/29	4	11.66	0	0.00	11.70	4	1,808	0.22%
2022/08/23	2	11.87	0	0.00	11.86	2	1,822	0.11%
2022/08/22	4	12.06	2	11.97	11.97	2	1,832	0.11%
2022/08/17	1	12.12	0	0.00	12.14	1	1,840	0.05%
2022/08/15	1.1	12.34	0	0.00	12.35	1.1	1,869	0.06%
2022/08/12	0	0.00	2	12.09	12.10	-2	1,848	-0.11%
2022/08/09	1	11.91	0	0.00	11.89	1	1,863	0.05%
2022/08/08	3	11.87	0	0.00	11.90	3	1,880	0.16%
2022/08/02	2.2	11.47	0	0.00	11.50	2.2	1,954	0.11%
2022/07/29	1	11.85	0	0.00	11.79	1	2,022	0.05%
2022/07/27	2	11.66	0	0.00	11.78	2	2,065	0.10%
2022/07/25	2.1	11.86	0	0.00	11.83	2.1	2,101	0.10%
2022/07/18	0	0.00	1	11.57	11.56	-1	2,322	-0.04%
2022/07/15	0.1	11.25	0	0.00	11.41	0.1	2,321	0.00%
2022/07/14	1	11.17	0	0.00	11.18	1	2,307	0.04%
2022/07/12	2	10.66	0	10.78	10.70	2	2,325	0.09%
2022/07/06	5.5	10.49	0	0.00	10.47	5.5	2,384	0.23%
2022/07/05	1	10.97	0	0.00	10.78	1	2,466	0.04%
2022/07/04	0	0.00	4	10.75	10.73	-4	2,499	-0.16%
2022/07/01	1.1	11.09	2	10.89	10.80	-1	2,528	-0.04%
2022/06/30	1	11.35	0	0.00	11.36	1	2,394	0.04%
2022/06/28	0.2	11.95	0	0.00	11.83	0.2	2,382	0.01%
2022/06/23	0	11.66	0	0.00	11.67	0	2,375	0.00%
2022/06/22	2.2	12.01	0	0.00	11.78	2.2	2,377	0.09%
2022/06/21	7	12.14	2	12.04	12.23	5	2,357	0.21%
2022/06/20	1.5	12.00	0	0.00	11.93	1.5	2,379	0.06%
2022/06/17	2	12.11	0	0.00	12.13	2	2,357	0.08%
2022/06/16	0	0.00	2	12.68	12.42	-2	2,344	-0.09%
2022/06/15	0.1	12.63	2	12.63	12.55	-1.9	2,355	-0.08%
2022/06/13	2.2	12.70	15	12.70	12.71	-12.8	2,483	-0.51%
2022/06/10	1	13.09	0	0.00	13.11	1	2,642	0.04%
2022/06/02	0.4	13.15	0	0.00	13.08	0.4	2,944	0.01%
2022/06/01	0	0.00	1	13.27	13.21	-1	3,101	-0.03%
2022/05/31	0	0.00	12	13.19	13.25	-12	3,174	-0.38%
2022/05/25	0.4	12.63	0	0.00	12.64	0.4	3,321	0.01%
2022/05/24	0	0.00	3	12.70	12.51	-3	3,508	-0.09%
2022/05/23	0	0.00	2	12.88	12.76	-2	3,577	-0.06%
2022/05/19	1	12.74	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	5	12.81	12.86	-5	4,281	-0.12%
2022/05/16	0.1	12.68	0	0.00	12.61	0.1	4,326	0.00%
2022/05/13	0	0.00	10	12.47	12.56	-10	4,376	-0.23%
2022/05/12	4	12.47	11	12.49	12.36	-7	4,455	-0.16%
2022/05/11	1	12.62	1	12.60	12.62	0	4,482	0.00%
2022/05/10	3	12.40	1	12.52	12.61	2	4,495	0.04%
2022/05/09	0	0.00	0.1	12.64	12.59	-0.1	4,489	0.00%
2022/05/06	0	12.82	25	12.83	12.87	-25	4,506	-0.55%
2022/05/05	3	13.20	0	0.00	13.21	3	4,479	0.07%
2022/05/04	1.1	12.98	2	13.01	12.98	-0.9	4,457	-0.02%
2022/05/03	0	0.00	0.1	12.99	12.98	-0.1	4,485	0.00%
2022/04/29	0	0.00	1	13.03	12.97	-1	4,494	-0.02%
2022/04/28	0	0.00	1	12.82	12.84	-1	4,490	-0.02%
2022/04/27	1.1	12.61	145	12.57	12.70	-143.9	4,458	-3.23%	大賣/鉅額交易
2022/04/26	9.8	12.99	3	12.94	12.95	6.8	4,402	0.15%
2022/04/25	5.4	13.06	0.3	13.05	13.01	5.1	4,401	0.12%
2022/04/22	20.1	13.40	0	0.00	13.39	20.1	4,369	0.46%
2022/04/21	0.5	13.67	0	0.00	13.67	0.5	4,344	0.01%
2022/04/20	3	13.65	0	0.00	13.65	3	4,373	0.07%
2022/04/18	1	13.55	0	0.00	13.52	1	4,389	0.02%
2022/04/15	13.1	13.59	0	0.00	13.51	13.1	4,393	0.30%
2022/04/13	2	13.73	0.1	13.76	13.85	1.9	4,409	0.04%
2022/04/12	13.1	13.53	10	13.50	13.53	3.1	4,424	0.07%
2022/04/11	10.8	13.70	20	13.70	13.59	-9.2	4,413	-0.21%
2022/04/08	13.3	13.93	0	0.00	13.93	13.3	4,335	0.31%
2022/04/07	3.7	14.13	0	0.00	13.98	3.7	4,271	0.09%
2022/04/06	16	14.26	1.5	14.26	14.31	14.5	4,198	0.35%
2022/04/01	5	14.43	0	0.00	14.47	5	4,187	0.12%
2022/03/31	2	14.61	2	14.60	14.58	0	4,204	0.00%
2022/03/30	2.1	14.69	1.5	14.69	14.68	0.6	4,199	0.01%
2022/03/28	5	14.34	2	14.39	14.44	3	4,210	0.07%
2022/03/25	0.6	14.64	4	14.63	14.60	-3.4	4,217	-0.08%
2022/03/24	1.5	14.57	4	14.61	14.62	-2.5	4,212	-0.06%
2022/03/23	1	14.70	3	14.66	14.64	-2	4,230	-0.05%
2022/03/22	4	14.46	2	14.47	14.46	2	4,240	0.05%
2022/03/21	3	14.46	3	14.45	14.44	0	4,236	0.00%
2022/03/18	5	14.32	0	0.00	14.38	5	4,217	0.12%
2022/03/17	1	14.27	4	14.37	14.43	-3	4,193	-0.07%
2022/03/16	4.2	13.74	0	0.00	13.80	4.2	4,118	0.10%
2022/03/15	21.6	13.84	2	13.77	13.77	19.6	4,048	0.48%
2022/03/14	17	14.32	10	14.21	14.24	7	3,893	0.18%
2022/03/11	4.3	14.39	0	0.00	14.34	4.3	3,849	0.11%
2022/03/10	6.1	14.53	0	0.00	14.51	6.1	3,837	0.16%
2022/03/09	5	14.12	0	0.00	14.07	5	3,804	0.13%
2022/03/08	9.6	14.02	0	14.17	13.90	9.6	3,769	0.25%
2022/03/07	6.6	14.39	0	0.00	14.28	6.6	3,626	0.18%
2022/03/04	6.9	14.89	0	0.00	14.85	6.9	3,484	0.20%
2022/03/03	1	15.08	1	15.12	15.09	0	3,448	0.00%
2022/03/02	2	15.02	1	15.03	15.07	1	3,482	0.03%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/25	2.5	14.84	6	14.83	14.83	-3.5	3,421	-0.10%
2022/02/24	14.4	14.89	4	14.92	14.77	10.4	3,397	0.31%
2022/02/23	4	15.12	0	0.00	15.14	4	3,210	0.13%
2022/02/22	39.3	15.14	31	15.12	15.08	8.3	3,154	0.26%
2022/02/21	62.3	15.72	16	15.73	15.81	46.3	2,933	1.58%
2022/02/18	35	15.64	0	0.00	15.75	35	2,638	1.33%
2022/02/17	24	15.79	4	15.74	15.76	20	2,565	0.78%
2022/02/16	0	0.00	5	15.82	15.81	-5	2,535	-0.20%
2022/02/15	21.1	15.60	1	15.60	15.49	20.1	2,508	0.80%
2022/02/14	20.1	15.55	0	0.00	15.53	20.1	2,483	0.81%
2022/02/11	1	15.85	0	0.00	15.94	1	2,402	0.04%
2022/02/10	3	15.75	1	15.82	15.90	2	2,409	0.08%
2022/02/08	2	15.54	0	0.00	15.52	2	2,462	0.08%
2022/01/26	1.1	15.35	10	15.34	15.32	-9	2,444	-0.37%
2022/01/25	2.5	15.36	0	0.00	15.35	2.5	2,460	0.10%
2022/01/24	1.2	15.47	2	15.35	15.60	-0.8	2,484	-0.03%
2022/01/21	4.2	15.62	0	0.00	15.56	4.2	2,499	0.17%
2022/01/20	0.3	15.90	0	0.00	15.90	0.3	2,507	0.01%
2022/01/19	0.2	15.92	0	0.00	15.90	0.2	2,586	0.01%
2022/01/18	122	16.26	0	0.00	16.08	122	2,612	4.67%	大買/鉅額交易
2022/01/17	2.1	16.12	0	0.00	16.15	2.1	2,597	0.08%
2022/01/14	3.1	15.95	0	0.00	15.98	3.1	2,588	0.12%
2022/01/12	0	0.00	1	16.12	16.12	-1	2,558	-0.04%
2022/01/11	3.1	16.11	0	0.00	16.07	3.1	2,568	0.12%
2022/01/10	0.1	16.13	1	16.13	16.20	-1	2,560	-0.04%
2022/01/07	0.3	16.18	0	0.00	16.15	0.3	2,557	0.01%
2022/01/05	1	16.75	0	0.00	16.70	1	2,534	0.04%
2022/01/04	1	16.81	0	0.00	16.83	1	2,536	0.04%
2022/01/03	2	16.68	1	16.71	16.54	1	2,516	0.04%
2021/12/30	1	16.51	1	16.50	16.52	0	2,538	0.00%
2021/12/28	1	16.45	6	16.44	16.43	-5	2,653	-0.19%
2021/12/27	0	0.00	7	16.36	16.35	-7	2,702	-0.26%
2021/12/24	0	0.00	3	16.25	16.20	-3	2,791	-0.11%
2021/12/23	0	0.00	2	16.19	16.18	-2	2,820	-0.07%
2021/12/21	0	0.00	1	15.95	15.96	-1	2,920	-0.03%
2021/12/20	1.3	15.80	0	0.00	15.72	1.3	2,908	0.05%
2021/12/17	0	0.00	2	15.89	15.92	-2	2,907	-0.07%
2021/12/15	0.1	15.70	0	0.00	15.62	0.1	2,913	0.00%
2021/12/14	1.1	15.55	0	0.00	15.55	1.1	2,928	0.04%
2021/12/10	0	0.00	1	15.80	15.79	-1	2,955	-0.03%
2021/12/09	0	0.00	0	15.83	15.84	0	3,009	0.00%
2021/12/08	0	0.00	1	15.93	15.84	-1	3,017	-0.03%
2021/12/07	1	15.63	0	0.00	15.71	1	3,050	0.03%
2021/12/03	0	0.00	1	15.72	15.78	-1	3,096	-0.03%
2021/12/02	0	0.00	1	15.67	15.75	-1	3,121	-0.03%
2021/12/01	0	0.00	1	15.54	15.66	-1	3,154	-0.03%
2021/11/30	0.5	15.67	1	15.70	15.53	-0.5	3,171	-0.02%
2021/11/29	0	0.00	5	15.26	15.44	-5	3,184	-0.16%
2021/11/26	3	15.32	0.2	15.38	15.30	2.8	3,214	0.09%
2021/11/25	0	0.00	7	15.59	15.59	-7	3,206	-0.22%
2021/11/24	2	15.65	0	0.00	15.67	2	3,220	0.06%
2021/11/23	3	15.75	0	0.00	15.72	3	3,215	0.09%
2021/11/22	0.3	16.01	0	0.00	16.01	0.3	3,188	0.01%
2021/11/19	0	0.00	1	15.98	16.01	-1	3,211	-0.03%
2021/11/18	2	15.96	3	16.00	15.99	-1	3,211	-0.03%
2021/11/17	1	15.87	2	15.89	15.87	-1	3,223	-0.03%
2021/11/16	0	0.00	3	15.77	15.79	-3	3,275	-0.09%
2021/11/15	0.1	15.68	0	0.00	15.73	0.1	3,372	0.00%
2021/11/12	0	0.00	7	15.56	15.53	-7	3,426	-0.20%
2021/11/11	0	0.00	10	15.51	15.51	-10	3,557	-0.28%
2021/11/10	1	15.49	6	15.50	15.54	-5	3,779	-0.13%
2021/11/09	2	15.58	2	15.62	15.59	0	4,363	0.00%
2021/11/08	0	0.00	13	15.41	15.40	-13	4,355	-0.30%
2021/11/05	5	15.38	1	15.38	15.39	4	4,381	0.09%
2021/11/03	0.1	15.09	0	0.00	15.09	0.1	4,384	0.00%
2021/11/02	3	15.36	100	15.16	15.09	-97	4,409	-2.20%
2021/11/01	0	0.00	12	15.20	15.20	-12	4,430	-0.27%
2021/10/29	2	15.02	2	15.01	15.05	0	4,423	0.00%
2021/10/27	3	15.03	0	0.00	15.11	3	4,481	0.07%
2021/10/26	0	0.00	6.5	14.88	14.90	-6.5	4,453	-0.15%
2021/10/25	2	14.70	0	0.00	14.71	2	4,482	0.04%
2021/10/20	2.3	14.66	1	14.69	14.66	1.3	4,626	0.03%
2021/10/18	1	14.46	0	0.00	14.39	1	4,745	0.02%
2021/10/15	0.1	14.42	0	0.00	14.40	0.1	4,813	0.00%
2021/10/14	0	0.00	0.5	14.30	14.14	-0.5	4,867	-0.01%
2021/10/13	2	14.17	1	14.40	14.16	1	4,924	0.02%
2021/10/08	0.1	14.52	0	0.00	14.47	0.1	5,035	0.00%
2021/10/06	15	14.10	5	14.14	14.09	10	5,164	0.19%
2021/10/05	3.3	14.01	0	0.00	14.16	3.3	5,202	0.06%
2021/10/04	2.5	14.31	2	14.21	14.20	0.5	5,156	0.01%
2021/10/01	9.2	14.35	0	0.00	14.32	9.2	5,184	0.18%
2021/09/30	11.2	14.50	0	0.00	14.66	11.2	5,108	0.22%
2021/09/29	11.3	14.63	0	0.00	14.61	11.3	5,173	0.22%
2021/09/28	1	14.90	0	0.00	14.95	1	5,089	0.02%
2021/09/24	6	15.10	3	15.13	15.11	3	5,299	0.06%
2021/09/23	1	14.97	0.2	14.99	14.99	0.9	5,419	0.02%
2021/09/22	13.6	14.79	0	0.00	14.80	13.6	5,531	0.25%
2021/09/17	0	0.00	50	15.07	15.13	-50	5,551	-0.90%
2021/09/15	0.1	15.26	0	0.00	15.14	0.1	5,847	0.00%
2021/09/14	1	15.25	50	15.25	15.22	-49	6,010	-0.82%
2021/09/10	0	15.11	0	0.00	15.17	0	6,316	0.00%
2021/09/09	4.2	14.89	0	0.00	14.97	4.2	6,425	0.07%
2021/09/08	0	0.00	0	14.97	14.94	0	6,666	0.00%
2021/09/07	4	15.13	4.1	15.05	15.09	-0.1	6,806	0.00%
2021/09/06	25	15.18	0.1	15.23	15.17	24.9	7,028	0.35%
2021/09/02	5	15.18	0.1	15.20	15.04	4.9	7,536	0.07%
2021/09/01	0	0.00	2.1	15.12	15.16	-2.1	7,842	-0.03%
2021/08/31	2.8	14.96	3	15.06	15.06	-0.2	8,041	0.00%
2021/08/30	0.1	14.99	2.1	14.96	15.00	-1.9	8,434	-0.02%
2021/08/27	2	14.84	0	0.00	14.86	2	8,936	0.02%
2021/08/26	3	14.76	0	0.00	14.79	3	9,655	0.03%
2021/08/25	1	14.73	0	0.00	14.74	1	10,461	0.01%
2021/08/23	0	0.00	3	14.49	14.56	-3	12,679	-0.02%
2021/08/20	10.6	14.22	0	0.00	14.19	10.6	14,182	0.07%
2021/08/19	6.2	14.27	0	0.00	14.23	6.2	15,956	0.04%
2021/08/18	2.2	14.25	1	14.43	14.55	1.2	17,737	0.01%
2021/08/17	11.1	14.49	0	0.00	14.36	11.1	21,367	0.05%
2021/08/16	49.8	14.63	36	14.65	14.57	13.8	26,824	0.05%
2021/08/13	242.1	15.02	5	15.01	14.98	237.1	37,035	0.64%	大買/鉅額交易