• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.62421.6321.64-31,153-0.26%
2025/01/2100.000.521.4021.35-0.51,138-0.04%
2025/01/20021.3500.0021.3401,1300.00%
2025/01/17020.8500.0021.0201,1250.00%
2025/01/16120.98021.3020.9811,1210.09%
2025/01/15020.5900.0020.4001,1260.00%
2025/01/14020.5200.0020.6701,1280.00%
2025/01/13020.51120.8820.49-11,134-0.09%
2025/01/101.521.2500.0021.201.51,1240.13%
2025/01/09021.4500.0021.2601,1290.00%
2025/01/07021.7500.0021.9301,1320.00%
2025/01/030.220.9700.0020.980.21,1350.02%
2024/12/310.221.0100.0021.200.21,1320.02%
2024/12/30021.2600.0021.1501,1360.00%
2024/12/26021.25321.2721.31-31,150-0.26%
2024/12/25021.2200.0021.2501,1720.00%
2024/12/24021.2200.0021.1501,2000.00%
2024/12/23021.2200.0021.2201,2260.00%
2024/12/20020.893.620.8520.86-3.61,221-0.30%
2024/12/193.420.8800.0021.003.41,2280.27%
2024/12/18021.003.221.0821.12-3.21,210-0.26%
2024/12/170.321.12221.1221.12-1.81,197-0.15%
2024/12/16021.0000.0020.9201,1980.00%
2024/12/13021.0500.0021.1001,1900.00%
2024/12/110.120.7900.0020.860.11,2350.01%
2024/12/09021.0000.0021.0401,2220.00%
2024/12/0500.002021.1721.17-201,220-1.64%
2024/12/03020.7600.0020.6801,2460.00%
2024/12/02020.47220.5220.52-21,243-0.16%
2024/11/290.120.1100.0020.030.11,2390.01%
2024/11/283.219.8500.0019.833.21,2140.26%
2024/11/272.220.1400.0019.952.21,1870.18%
2024/11/26120.3200.0020.3011,1740.09%
2024/11/2500.00320.7920.66-31,164-0.26%
2024/11/220.120.6000.0020.590.11,1760.00%
2024/11/21220.3300.0020.3021,1710.17%
2024/11/200.320.4900.0020.370.31,1600.03%
2024/11/190.220.3000.0020.430.21,1450.02%
2024/11/1810.120.1200.0020.0610.11,1200.90%
2024/11/151521.0900.0021.04151,1021.36%
2024/11/14021.2700.0021.1001,0620.00%
2024/11/13021.3000.0021.2601,0600.00%
2024/11/12021.4900.0021.3201,0630.00%
2024/11/08021.9300.0021.8801,0320.00%
2024/11/07021.6800.0021.6801,0520.00%
2024/11/06021.6000.0021.5201,0600.00%
2024/11/05021.1100.0021.2001,0780.00%
2024/11/04021.0600.0021.1901,1460.00%
2024/11/01020.5500.0020.9501,1760.00%
2024/10/30021.2500.0021.0301,1770.00%
2024/10/29521.1000.0021.0551,1770.43%
2024/10/281021.5300.0021.52101,1820.85%
2024/10/23021.7700.0021.7901,2470.00%
2024/10/22121.8400.0021.8511,2540.08%
2024/10/16121.46321.4321.42-21,338-0.15%
2024/10/11121.2400.0021.2211,4110.07%
2024/10/0900.00420.8220.82-41,411-0.28%
2024/10/07420.6700.0020.7241,4940.27%
2024/10/0400.00120.3720.26-11,520-0.07%
2024/09/2700.00120.8420.74-11,528-0.07%
2024/09/26120.8800.0020.7811,5460.06%
2024/09/130.119.7900.0019.710.11,7180.01%
2024/09/1000.00118.9918.93-11,712-0.06%
2024/08/2100.000.120.3920.36-0.11,9260.00%
2024/08/1900.00220.5120.47-21,947-0.10%
2024/08/1600.002820.3920.38-281,949-1.44%
2024/08/15120.6500.0020.5611,9420.05%
2024/08/14120.61020.6220.5811,9490.05%
2024/08/13020.3300.0020.3301,9400.00%
2024/08/091.119.8500.0019.821.11,9540.06%
2024/08/08219.381019.1319.24-81,938-0.41%
2024/08/05217.932017.8917.90-181,807-1.00%
2024/08/02619.942019.7019.67-141,773-0.79%
2024/08/0100.002020.8320.79-201,772-1.13%
2024/07/2900.002020.7520.39-201,767-1.13%
2024/07/221520.8100.0020.64151,7620.85%
2024/07/191621.5300.0021.43161,7320.92%
2024/07/18121.6800.0021.8111,7400.06%
2024/06/241021.3100.0021.31101,6040.62%
2024/06/211021.8700.0021.91101,5700.64%
2024/06/20522.01222.0322.0631,5380.20%
2024/06/1400.00120.8021.06-11,549-0.06%
2024/06/113519.8700.0019.87351,5392.27%
2024/06/05519.270.919.4519.424.11,5310.27%
2024/05/2200.00119.3019.33-11,721-0.06%
2024/05/17119.1700.0019.2011,7470.06%
2024/05/07718.5900.0018.6771,8440.38%
2024/05/06518.744518.7618.65-401,864-2.15%
2024/04/30318.59418.6418.60-11,839-0.05%
2024/04/26118.1400.0018.2011,8610.05%
2024/04/250.318.3500.0017.770.31,8720.01%
2024/04/193718.0700.0017.89371,8412.01%
2024/04/16718.39818.2918.30-11,769-0.06%
2024/04/15319.1300.0018.8931,7730.17%
2024/04/11919.2300.0019.1891,7620.51%
2024/04/10319.3400.0019.3231,7630.17%
2024/04/0900.00419.2919.40-41,776-0.23%
2024/04/0800.001019.2719.15-101,770-0.56%
2024/04/03318.9200.0019.1331,7760.17%
2024/04/0200.00419.0019.00-41,756-0.23%
2024/04/01118.75118.8118.7901,7320.00%
2024/03/2900.00618.6818.67-61,733-0.35%
2024/03/28918.49318.5318.4961,7180.35%
2024/03/26118.530.518.5818.600.51,6980.03%
2024/03/250.318.92118.9018.83-0.71,682-0.04%
2024/03/22418.76618.7618.84-21,679-0.12%
2024/03/200.518.4000.0018.340.51,6670.03%
2024/03/19618.4900.0018.4461,6720.36%
2024/03/18918.4500.0018.6391,6830.53%
2024/03/15518.4300.0018.3251,6830.30%
2024/03/14118.4400.0018.4411,6640.06%
2024/03/12318.68118.7018.7121,6130.12%
2024/03/11318.62118.5918.6321,6180.12%
2024/03/08918.72218.7318.6771,6010.44%
2024/03/07218.73818.8318.82-61,510-0.40%
2024/03/06618.38318.6118.6731,4770.20%
2024/03/04118.3200.0018.2911,4600.07%
2024/02/2900.000.317.6117.82-0.31,436-0.02%
2024/02/27317.5900.0017.6331,4210.21%
2024/02/2300.00117.8217.75-11,397-0.07%
2024/02/21317.35417.3617.27-11,367-0.07%
2024/02/19317.3000.0017.2731,3610.22%
2024/02/02416.89116.9216.8631,3390.22%
2024/01/31116.58116.5716.5601,3150.00%
2024/01/3000.007.716.5716.67-7.71,318-0.58%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音