富邦未來車 (00895)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
39.60
漲跌
▼0.42
漲幅
-1.05%
成交量
549張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	0	0.00	0.5	39.71	39.60	-0.5	819	-0.06%
2026/03/19	1.1	40.16	0	0.00	40.02	1.1	819	0.13%
2026/03/13	2	40.25	0	0.00	40.18	2	804	0.25%
2026/03/12	0.1	40.75	0	0.00	40.60	0.1	803	0.01%
2026/03/09	0.4	38.77	2.2	38.55	38.82	-1.8	804	-0.23%
2026/03/06	0.5	40.57	0	0.00	40.58	0.5	791	0.07%
2026/03/04	0.1	40.40	0	40.31	39.98	0	787	0.01%
2026/03/03	0.1	41.45	0	0.00	41.27	0.1	777	0.01%
2026/03/02	0.1	41.64	1	41.57	41.55	-0.9	764	-0.12%
2026/02/26	1.1	42.65	0.4	42.57	42.63	0.7	758	0.10%
2026/02/25	3	42.52	0	0.00	42.50	3	761	0.39%
2026/02/24	0	41.60	0	0.00	41.91	0	753	0.00%
2026/02/23	1.2	42.16	0	0.00	41.59	1.2	749	0.16%
2026/02/11	0.2	42.09	0.5	42.05	42.17	-0.3	746	-0.04%
2026/02/10	0.2	41.55	0	0.00	41.69	0.2	724	0.03%
2026/02/09	0	0.00	2	41.37	41.38	-2	724	-0.28%
2026/02/06	0.4	39.97	0	0.00	39.93	0.4	724	0.05%
2026/02/05	0	40.90	0	0.00	40.37	0	736	0.01%
2026/02/04	0.2	41.16	0	0.00	41.08	0.2	732	0.03%
2026/02/03	2	41.70	0.4	41.63	41.69	1.6	739	0.22%
2026/02/02	0	41.52	0.5	41.10	41.01	-0.5	747	-0.06%
2026/01/30	0	41.60	0	0.00	41.71	0	732	0.00%
2026/01/29	0	41.72	1	41.81	41.86	-1	757	-0.13%
2026/01/28	2	41.59	2	41.60	41.60	0	754	0.00%
2026/01/26	0	41.49	0	0.00	41.26	0	749	0.00%
2026/01/21	0	0.00	5	40.28	40.31	-5	782	-0.64%
2026/01/20	0.2	40.51	4.2	40.58	40.57	-4	782	-0.51%
2026/01/19	0.5	40.44	0	0.00	40.55	0.5	786	0.06%
2026/01/16	3	40.92	0.2	40.82	40.92	2.8	791	0.35%
2026/01/15	0.1	40.55	0	0.00	40.51	0.1	797	0.02%
2026/01/14	0	40.69	0	0.00	40.73	0	799	0.00%
2026/01/13	0	40.56	1	40.51	40.53	-1	817	-0.12%
2026/01/12	3.5	40.17	0	0.00	40.16	3.5	827	0.42%
2026/01/09	0	40.01	5	40.11	40.15	-5	848	-0.59%
2026/01/08	0.1	39.98	3	39.94	40.03	-2.9	866	-0.34%
2026/01/07	0.3	40.23	0.2	40.25	40.17	0.2	878	0.02%
2026/01/06	0.1	40.02	0	0.00	40.36	0.1	878	0.01%
2026/01/05	0	39.74	0	0.00	39.88	0	885	0.00%
2026/01/02	0.1	39.16	0	0.00	39.39	0.1	880	0.01%
2025/12/31	0.4	39.11	0	0.00	39.11	0.4	882	0.04%
2025/12/30	0.3	39.17	0	0.00	39.17	0.3	871	0.03%
2025/12/29	3.3	39.58	0.3	39.49	39.51	3	889	0.34%
2025/12/26	0.2	39.56	0	0.00	39.60	0.2	898	0.02%
2025/12/24	0.1	39.48	0	0.00	39.42	0.1	914	0.01%
2025/12/23	11.1	39.31	0	0.00	39.30	11.1	920	1.21%
2025/12/22	0	0.00	1	39.03	39.04	-1	925	-0.11%
2025/12/19	0.1	38.40	0	0.00	38.46	0.1	935	0.01%
2025/12/18	0.1	38.23	0	0.00	37.96	0.1	944	0.01%
2025/12/17	0.3	38.87	0	0.00	38.83	0.3	946	0.03%
2025/12/16	0.3	38.39	0	0.00	38.31	0.3	963	0.03%
2025/12/15	0.2	38.41	0	0.00	38.41	0.2	966	0.02%
2025/12/12	0.2	38.71	0.2	38.74	38.70	0	988	0.00%
2025/12/11	0.3	38.74	0	0.00	38.41	0.3	998	0.03%
2025/12/10	0.2	38.70	0	0.00	38.75	0.2	1,007	0.02%
2025/12/09	0	38.94	0.6	38.90	38.89	-0.6	1,041	-0.05%
2025/12/05	0.1	38.80	0	0.00	38.84	0.1	1,068	0.00%
2025/12/04	0.3	38.39	0.1	38.37	38.40	0.1	1,076	0.01%
2025/12/03	0.1	38.12	0.3	38.05	38.03	-0.2	1,076	-0.02%
2025/12/02	0.2	37.94	0	0.00	37.88	0.2	1,100	0.01%
2025/12/01	0.3	37.75	0	0.00	37.46	0.3	1,096	0.03%
2025/11/28	0.1	37.75	0	0.00	37.85	0.1	1,134	0.01%
2025/11/27	0.3	37.70	0	0.00	37.66	0.3	1,137	0.02%
2025/11/26	1.2	37.35	1	37.30	37.36	0.2	1,147	0.02%
2025/11/24	0	0.00	21.2	36.53	36.62	-21.2	1,143	-1.85%
2025/11/21	0.3	36.48	6	36.50	36.36	-5.7	1,151	-0.49%
2025/11/20	6	37.92	0	0.00	38.12	6	1,140	0.53%
2025/11/18	0.2	38.02	5	37.40	37.27	-4.8	1,169	-0.41%
2025/11/17	0.8	37.98	0	0.00	38.15	0.8	1,169	0.07%
2025/11/14	6.3	37.95	7	38.00	37.88	-0.7	1,164	-0.06%
2025/11/13	0.6	39.15	0	0.00	39.13	0.6	1,150	0.05%
2025/11/11	6.1	39.20	0	0.00	39.00	6.1	1,161	0.53%
2025/11/10	0.1	38.45	0	0.00	38.64	0.1	1,165	0.01%
2025/11/07	1.1	38.35	0	0.00	38.40	1.1	1,165	0.09%
2025/11/06	1.1	39.11	2	39.09	39.11	-0.9	1,163	-0.08%
2025/11/05	2	38.60	12	38.41	38.69	-10	1,153	-0.86%
2025/11/04	2.5	39.97	0	0.00	39.76	2.5	1,133	0.22%
2025/11/03	1.1	39.65	0	0.00	39.67	1.1	1,137	0.10%
2025/10/31	0.3	39.50	0.5	39.51	39.56	-0.2	1,138	-0.02%
2025/10/30	1.5	39.79	0.5	39.90	39.84	1	1,136	0.08%
2025/10/29	2	39.60	0	0.00	39.60	2	1,126	0.18%
2025/10/28	7.3	38.79	1	38.75	38.63	6.3	1,128	0.56%
2025/10/27	0	0.00	1	38.49	38.54	-1	1,147	-0.09%
2025/10/23	0.5	37.41	0	0.00	37.31	0.5	1,156	0.04%
2025/10/21	0	0.00	1	38.05	37.96	-1	1,158	-0.09%
2025/10/20	0	0.00	0.5	37.73	37.73	-0.5	1,159	-0.05%
2025/10/17	1.3	37.24	0	0.00	37.17	1.3	1,154	0.11%
2025/10/16	2.6	37.42	0	0.00	37.51	2.6	1,169	0.23%
2025/10/15	1	36.83	0	0.00	37.06	1	1,171	0.09%
2025/10/14	21	37.34	0	0.00	37.02	21	1,176	1.79%
2025/10/13	2.2	36.99	0	0.00	37.05	2.2	1,174	0.19%
2025/10/09	1	37.68	0	0.00	37.69	1	1,224	0.08%
2025/10/08	0.5	37.04	0.8	37.02	37.09	-0.3	1,272	-0.02%
2025/10/07	0.3	37.38	0.2	37.35	37.41	0.1	1,354	0.01%
2025/10/03	0.1	36.69	2	36.65	36.77	-1.9	1,353	-0.14%
2025/10/02	2	36.58	0	0.00	36.71	2	1,379	0.14%
2025/10/01	0	36.00	1.2	36.11	36.02	-1.2	1,385	-0.08%
2025/09/30	0.1	35.92	0	0.00	35.93	0.1	1,432	0.01%
2025/09/25	1	35.63	0	0.00	35.63	1	1,415	0.07%
2025/09/24	1	35.29	1	35.27	35.32	0	1,400	0.00%
2025/09/23	1	35.44	0	0.00	35.49	1	1,416	0.07%
2025/09/19	0.1	34.67	0	0.00	34.62	0.1	1,451	0.01%
2025/09/17	6	34.43	0	0.00	34.52	6	1,440	0.42%
2025/09/16	0.1	34.57	1	34.60	34.70	-0.9	1,452	-0.06%
2025/09/15	0.1	34.25	1	34.25	34.34	-0.9	1,445	-0.07%
2025/09/12	0	0.00	3	33.70	33.77	-3	1,423	-0.21%
2025/09/11	5.1	33.42	0	0.00	33.42	5.1	1,412	0.36%
2025/09/10	0.3	33.16	0	0.00	33.19	0.3	1,394	0.02%
2025/09/09	0.2	32.95	0.3	33.00	32.88	-0.2	1,363	-0.01%
2025/09/08	0.2	33.03	0	0.00	32.90	0.2	1,372	0.01%
2025/09/05	0.3	33.06	0	0.00	32.97	0.3	1,376	0.02%
2025/09/04	0.2	33.05	2	32.95	32.94	-1.8	1,384	-0.13%
2025/09/03	2.2	32.87	0	0.00	32.91	2.2	1,412	0.16%
2025/09/02	1	33.28	0	0.00	33.25	1	1,414	0.07%
2025/09/01	1.7	33.29	0	0.00	33.29	1.7	1,487	0.11%
2025/08/28	0.1	33.75	0	0.00	33.71	0.1	1,452	0.01%
2025/08/27	1	33.98	1.5	33.95	33.99	-0.5	1,446	-0.03%
2025/08/25	2	33.55	0	0.00	33.56	2	1,506	0.13%
2025/08/22	0	32.84	0	0.00	32.77	0	1,509	0.00%
2025/08/21	0	0.00	11	32.66	32.87	-11	1,514	-0.73%
2025/08/20	0	32.82	1.1	32.68	32.66	-1.1	1,528	-0.07%
2025/08/19	0.1	33.14	0	0.00	33.17	0.1	1,496	0.01%
2025/08/15	0	0.00	0.1	33.20	33.23	-0.1	1,521	0.00%
2025/08/14	0	0.00	1	33.19	33.22	-1	1,517	-0.07%
2025/08/13	2.1	33.06	0	0.00	33.21	2.1	1,523	0.14%
2025/08/12	2	32.78	1	32.86	32.85	1	1,533	0.06%
2025/08/11	3.2	32.75	3.3	32.80	32.78	-0.2	1,541	-0.01%
2025/08/08	0	32.59	0	0.00	32.48	0	1,566	0.00%
2025/08/07	5	32.19	2	32.29	32.25	3	1,600	0.19%
2025/08/06	1.5	31.88	0.2	32.01	31.98	1.3	1,619	0.08%
2025/08/05	0	32.33	0	0.00	32.29	0	1,626	0.00%
2025/08/04	0	0.00	2	31.56	31.56	-2	1,619	-0.12%
2025/08/01	0.1	32.09	0	0.00	32.10	0.1	1,623	0.00%
2025/07/30	0	32.41	0	0.00	32.41	0	1,638	0.00%
2025/07/29	0	0.00	1.3	32.38	32.41	-1.3	1,645	-0.08%
2025/07/28	5	32.19	1.3	32.16	32.19	3.7	1,632	0.22%
2025/07/25	2	31.80	15	31.78	31.74	-13	1,618	-0.80%
2025/07/22	0	0.00	3.1	31.82	31.70	-3.1	1,671	-0.19%
2025/07/21	0	0.00	2.7	31.91	31.95	-2.7	1,679	-0.16%
2025/07/18	0	0.00	2	31.78	31.80	-2	1,691	-0.12%
2025/07/17	1	31.38	3	31.37	31.43	-2	1,679	-0.12%
2025/07/16	7.1	31.30	1	31.13	31.07	6.1	1,657	0.37%
2025/07/14	8.1	30.73	0	0.00	30.66	8.1	1,589	0.51%
2025/07/10	0.2	30.20	0	0.00	30.28	0.2	1,475	0.01%
2025/07/09	2	29.98	0.3	30.02	29.98	1.7	1,491	0.11%
2025/07/08	1.3	29.74	19	29.70	29.76	-17.7	1,497	-1.18%
2025/07/04	2	29.93	1	29.99	29.93	1	1,574	0.06%
2025/07/03	0	0.00	2	30.00	29.97	-2	1,638	-0.12%
2025/07/02	0.5	29.64	0	0.00	29.70	0.5	1,767	0.03%
2025/07/01	0	30.09	0	0.00	29.88	0	1,762	0.00%
2025/06/30	2	29.99	0.3	30.02	30.17	1.7	1,751	0.10%
2025/06/25	8	29.90	0	0.00	29.93	8	1,721	0.46%
2025/06/24	14	29.59	0	0.00	29.76	14	1,722	0.81%
2025/06/20	0	29.01	0	0.00	29.02	0	1,719	0.00%
2025/06/19	0	0.00	1	29.04	29.02	-1	1,722	-0.06%
2025/06/16	0.1	29.09	0	0.00	29.00	0.1	1,735	0.01%
2025/06/13	0.3	28.87	0	0.00	28.84	0.3	1,731	0.02%
2025/06/12	0	29.50	0	0.00	29.45	0	1,714	0.00%
2025/06/11	0.4	29.72	0	0.00	29.71	0.4	1,720	0.03%
2025/06/10	1.2	29.44	0.1	29.44	29.37	1	1,709	0.06%
2025/06/06	3.3	28.52	0	0.00	28.73	3.3	1,739	0.19%
2025/06/05	0	0.00	17	29.14	29.15	-17	1,676	-1.01%
2025/06/04	1	29.32	0	0.00	29.27	1	1,711	0.06%
2025/06/02	0.2	28.63	18	28.56	28.56	-17.8	1,754	-1.01%
2025/05/29	0	0.00	3.8	29.57	29.64	-3.8	1,787	-0.21%
2025/05/28	11	29.25	2	29.27	29.30	9	1,759	0.51%
2025/05/26	0	0.00	1	28.88	28.88	-1	1,794	-0.06%
2025/05/22	0.1	28.93	20.5	28.69	28.76	-20.4	1,812	-1.12%
2025/05/19	0	0.00	1	29.03	29.03	-1	1,795	-0.06%
2025/05/16	0.2	29.11	5	29.10	29.17	-4.8	1,787	-0.27%
2025/05/15	0.1	29.29	0.5	29.27	29.29	-0.4	1,782	-0.02%
2025/05/14	0	0.00	11.3	29.09	29.14	-11.3	1,780	-0.64%
2025/05/13	4.1	28.15	10.7	28.07	28.07	-6.6	1,754	-0.38%
2025/05/12	0.2	27.40	0	0.00	27.54	0.2	1,730	0.01%
2025/05/08	1.5	26.59	0	0.00	26.77	1.5	1,720	0.09%
2025/05/06	1	25.84	0	0.00	26.02	1	1,727	0.06%
2025/05/05	2.1	26.49	0	0.00	25.84	2.1	1,725	0.12%
2025/05/02	6	27.25	1	27.43	27.03	5	1,744	0.29%
2025/04/30	0.1	27.17	0	0.00	27.05	0.1	1,819	0.00%
2025/04/23	0	0.00	1	26.05	26.11	-1	1,862	-0.05%
2025/04/22	1	24.92	0	0.00	24.87	1	1,845	0.06%
2025/04/21	0.1	25.36	1	25.33	25.27	-0.9	1,834	-0.05%
2025/04/18	0	0.00	1	25.68	25.72	-1	1,855	-0.05%
2025/04/17	0.1	25.61	6	25.56	25.70	-5.9	1,886	-0.31%
2025/04/16	0.2	25.77	1	25.81	25.66	-0.9	1,892	-0.04%
2025/04/14	0	0.00	4.3	26.35	26.29	-4.3	1,921	-0.22%
2025/04/11	1.1	25.59	6	25.68	25.93	-4.9	1,917	-0.26%
2025/04/10	9	26.73	3	26.71	26.66	6	1,904	0.32%
2025/04/09	3	23.74	13	23.40	23.38	-10	1,825	-0.55%
2025/04/08	10	24.60	0	0.00	24.59	10	1,798	0.56%
2025/04/07	0.1	23.00	7	21.96	23.10	-6.9	1,746	-0.39%
2025/04/02	1	27.91	2	27.89	27.85	-1	1,618	-0.06%
2025/04/01	0	27.58	1	27.50	27.66	-1	1,631	-0.06%
2025/03/31	0.1	27.54	2	27.42	27.39	-1.9	1,636	-0.11%
2025/03/28	1	28.43	0	0.00	28.41	1	1,623	0.06%
2025/03/27	0.2	28.56	0	0.00	28.60	0.2	1,637	0.01%
2025/03/26	0	29.11	0	0.00	29.46	0	1,651	0.00%
2025/03/24	0	0.00	10.5	28.57	28.60	-10.5	1,649	-0.64%

富邦未來車相關文章

富邦未來車相關影音