• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1917.22-1729-0.14%
2025/01/2000.00116.9416.99-1722-0.14%
2025/01/15116.4000.0016.4117200.14%
2025/01/14416.5200.0016.5247230.55%
2025/01/132.116.4600.0016.392.17310.29%
2025/01/100.217.0200.0016.770.27240.03%
2025/01/0800.00317.1517.15-3727-0.41%
2025/01/060.216.9600.0017.140.27340.02%
2025/01/030.116.9700.0016.800.17320.02%
2025/01/023.316.8400.0016.803.37350.45%
2024/12/300.217.2000.0017.060.27300.02%
2024/12/2700.00317.1717.18-3727-0.41%
2024/12/2600.00117.1917.18-1738-0.14%
2024/12/2500.00417.1517.16-4754-0.53%
2024/12/230.117.2100.0017.070.17540.02%
2024/12/2030.416.8500.0016.8430.47544.03%
2024/12/17217.0700.0017.0627380.27%
2024/12/160.317.7600.0017.470.37230.04%
2024/12/130.117.7400.0017.650.16970.02%
2024/12/110.117.7900.0017.700.16910.01%
2024/12/100.418.01217.8117.79-1.6664-0.24%
2024/12/090.217.9900.0017.920.26450.03%
2024/12/061017.9800.0017.99106441.55%
2024/12/050.218.1300.0018.020.26320.03%
2024/12/0400.00117.9818.04-1630-0.16%
2024/12/030.117.7300.0017.840.16480.02%
2024/12/020.217.67117.6817.70-0.8644-0.13%
2024/11/28417.3100.0017.4046390.63%
2024/11/27117.5900.0017.5616350.16%
2024/11/250.118.2600.0018.060.16310.02%
2024/11/200.317.9000.0017.710.36270.05%
2024/11/130.118.0500.0017.970.16300.02%
2024/11/1200.00218.1118.01-2642-0.31%
2024/11/110.318.5000.0018.370.36370.05%
2024/11/0600.001018.0718.05-10642-1.56%
2024/11/050.217.85217.8917.94-1.8645-0.28%
2024/11/040.117.821017.8117.86-9.9687-1.44%
2024/11/01117.59517.6317.75-4733-0.55%
2024/10/300.217.9700.0017.810.27530.02%
2024/10/241.118.00217.9817.96-0.9783-0.11%
2024/10/231.118.16318.2018.14-1.9796-0.23%
2024/10/2200.00118.2018.21-1804-0.12%
2024/10/210.318.2500.0018.160.38260.04%
2024/10/1700.00418.0018.03-4858-0.47%
2024/10/1600.00117.8117.91-1863-0.12%
2024/10/140.117.7500.0017.850.18680.01%
2024/10/110.317.8300.0017.760.38880.04%
2024/10/08217.6600.0017.6628970.22%
2024/10/040.117.73117.7317.56-0.9955-0.09%
2024/10/011.217.63217.6517.63-0.9965-0.09%
2024/09/301.217.80117.8317.670.29920.02%
2024/09/2700.00218.0318.01-2991-0.20%
2024/09/2500.00417.7317.72-41,021-0.39%
2024/09/230.117.30217.3217.31-1.91,026-0.18%
2024/09/200.317.3300.0017.260.31,0430.03%
2024/09/19316.9500.0017.1631,0620.28%
2024/09/18216.9300.0016.9521,1130.18%
2024/09/130.117.2300.0017.220.11,1740.01%
2024/09/12317.14217.0517.1311,2330.08%
2024/09/113.216.7000.0016.633.21,2980.25%
2024/09/101.616.6700.0016.641.61,3250.12%
2024/09/06616.9200.0016.9361,3520.44%
2024/09/051.217.0300.0016.801.21,3750.09%
2024/09/04216.9300.0016.8421,4050.14%
2024/09/030.117.7200.0017.590.11,3970.01%
2024/08/300.217.9000.0017.770.21,4530.01%
2024/08/2800.00217.8117.81-21,527-0.13%
2024/08/27117.6000.0017.7211,5520.06%
2024/08/230.117.6100.0017.660.11,5720.01%
2024/08/21217.6900.0017.6821,6320.12%
2024/08/200.317.93117.8917.79-0.71,646-0.04%
2024/08/1600.00117.8017.75-11,678-0.06%
2024/08/130.117.3300.0017.360.11,7070.01%
2024/08/120.317.29517.3317.28-4.71,717-0.27%
2024/08/0900.00117.0516.98-11,726-0.06%
2024/08/080.316.5400.0016.630.31,7240.01%
2024/08/071.316.950.516.8116.950.81,7220.05%
2024/08/06216.05216.4516.3301,7210.00%
2024/08/057.116.142716.1615.91-19.91,673-1.19%
2024/08/024.117.6100.0017.494.11,6390.25%
2024/08/0100.00418.2018.18-41,645-0.24%
2024/07/301.217.72117.8717.920.21,6580.01%
2024/07/261.117.8600.0017.931.11,6500.07%
2024/07/230.118.26118.3818.37-0.91,645-0.05%
2024/07/227.218.11218.0718.085.21,6560.31%
2024/07/193.118.5400.0018.523.11,6440.19%
2024/07/18218.69218.7118.7601,6290.00%
2024/07/17318.99219.0218.9711,6260.06%
2024/07/16119.10319.0719.06-21,660-0.12%
2024/07/151219.0700.0019.05121,7020.71%
2024/07/120.119.10219.0918.98-1.91,712-0.11%
2024/07/11619.28219.2919.2941,7100.23%
2024/07/100.519.041519.0719.07-14.51,747-0.83%
2024/07/09119.0300.0019.0111,7670.06%
2024/07/08118.9900.0018.9911,7440.06%
2024/07/052.218.7500.0018.722.21,7380.12%
2024/07/0400.00118.8018.80-11,737-0.06%
2024/07/032.118.4500.0018.442.11,7370.12%
2024/07/01418.53118.5718.4631,7380.17%
2024/06/28218.468018.5018.46-781,750-4.46%
2024/06/27118.3000.0018.3211,7520.06%
2024/06/261118.47318.3918.3781,7540.46%
2024/06/245.218.4300.0018.355.21,7540.30%
2024/06/2100.00218.6618.71-21,741-0.11%
2024/06/200.218.6200.0018.700.21,7280.01%
2024/06/19018.5300.0018.5001,7320.00%
2024/06/18118.665.218.7418.76-4.21,727-0.24%
2024/06/172018.61518.6218.62151,6780.89%
2024/06/14118.4700.0018.4811,6740.06%
2024/06/12118.0000.0018.0111,6980.06%
2024/06/110.418.0000.0017.910.41,6930.03%
2024/06/06117.8300.0017.8811,7280.06%
2024/06/051.217.6700.0017.681.21,7210.07%
2024/06/041617.6100.0017.60161,7480.92%
2024/06/03117.7900.0017.8211,7330.06%
2024/05/31117.7400.0017.6111,7540.06%
2024/05/300.117.6800.0017.670.11,7680.01%
2024/05/29218.03117.9517.9411,7800.06%
2024/05/281018.0800.0018.12101,7950.56%
2024/05/270.117.980.618.0118.00-0.51,821-0.03%
2024/05/230.217.670.217.7117.6601,8050.00%
2024/05/200.217.620.117.6217.530.11,8240.01%
2024/05/1600.00017.7017.5601,8330.00%
2024/05/1500.002.117.5117.47-2.11,851-0.12%
2024/05/1400.009.117.3817.39-9.11,892-0.48%
2024/05/130.417.3800.0017.310.41,9050.02%
2024/05/100.517.49217.2517.34-1.51,925-0.08%
2024/05/091.217.4100.0017.321.21,9260.06%
2024/05/0800.000.117.4117.43-0.11,9250.00%
2024/05/060.217.3200.0017.330.21,9150.01%
2024/05/030.117.260.117.3817.1501,9190.00%
2024/04/29117.310.117.3317.340.91,9400.05%
2024/04/2600.000.117.1517.09-0.11,9470.00%
2024/04/230.116.7900.0016.750.11,9840.01%
2024/04/220.216.9100.0016.650.22,0040.01%
2024/04/19216.9100.0016.8622,0020.10%
2024/04/1700.000.117.2717.26-0.11,972-0.01%
2024/04/150.317.6100.0017.440.31,9580.02%
2024/04/114.117.6800.0017.614.11,9720.21%
2024/04/103.417.9100.0017.793.41,9620.18%
2024/04/0900.000.517.7917.88-0.52,007-0.03%
2024/04/0800.000.117.6417.62-0.12,0130.00%
2024/04/030.317.4700.0017.480.32,0180.02%
2024/04/010.217.350.117.3817.400.12,0500.00%
2024/03/2700.00717.3617.35-72,072-0.34%
2024/03/250.117.3800.0017.430.12,0920.01%
2024/03/2100.004.717.2517.29-4.72,087-0.23%
2024/03/200.217.1300.0016.950.22,0680.01%
2024/03/1500.000.217.2017.13-0.22,119-0.01%
2024/03/1400.00117.1517.15-12,087-0.05%
2024/03/132.117.2400.0017.182.12,0890.10%
2024/03/1200.00117.2117.20-12,066-0.05%
2024/03/110.217.01216.9516.96-1.82,063-0.09%
2024/03/0800.00116.9416.92-12,065-0.05%
2024/03/0700.00816.9817.02-82,015-0.40%
2024/03/06116.92516.8916.89-41,983-0.20%
2024/03/05116.761016.8316.85-91,967-0.46%
2024/03/042.116.742716.7116.72-24.91,943-1.28%
2024/03/010.716.5400.0016.540.71,9390.04%
2024/02/2900.001.516.3916.51-1.51,931-0.08%
2024/02/26116.44216.4516.46-11,894-0.05%
2024/02/230.116.4100.0016.460.11,8880.01%
2024/02/2200.002116.4116.42-211,881-1.12%
2024/02/2100.0010116.3116.27-1011,862-5.42% 大賣/鉅額交易
2024/02/200.216.368116.3116.34-80.81,891-4.27%
2024/02/1900.001016.2916.30-101,887-0.53%
2024/02/1500.00116.1316.13-11,919-0.05%
2024/02/050.315.8300.0015.860.31,8790.01%
2024/02/0200.002.315.8715.86-2.31,866-0.12%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音