• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5700.0015.5712,4390.04%
2025/01/1400.00215.5015.50-23,060-0.07%
2025/01/13315.3200.0015.3433,1040.10%
2025/01/102.315.43115.5015.471.33,1080.04%
2025/01/09315.57115.7115.5423,1310.06%
2025/01/071.515.761.415.7615.740.23,2170.01%
2025/01/0600.00315.7915.79-33,275-0.09%
2025/01/031.115.6900.0015.661.13,3150.03%
2024/12/311215.6100.0015.58123,3760.36%
2024/12/30415.7100.0015.7043,4150.12%
2024/12/27315.7700.0015.7533,4200.09%
2024/12/250.515.8300.0015.800.53,4950.01%
2024/12/24315.78315.8515.8503,5270.00%
2024/12/230.315.99115.9816.01-0.73,540-0.02%
2024/12/2014.515.8300.0015.7814.53,5070.41%
2024/12/195.415.9000.0015.905.43,4370.16%
2024/12/180.216.0100.0016.040.23,4210.01%
2024/12/17616.0900.0016.0163,4260.18%
2024/12/102.316.2300.0016.152.33,4650.07%
2024/12/09116.2600.0016.2313,4700.03%
2024/12/061016.11116.1216.1193,4130.26%
2024/12/040.516.12316.1016.10-2.53,423-0.07%
2024/12/03616.11016.1416.1463,4890.17%
2024/11/27115.8400.0015.8413,4720.03%
2024/11/22215.9800.0015.9623,5970.06%
2024/11/2000.00415.9715.95-43,919-0.10%
2024/11/19315.97115.9515.9624,0450.05%
2024/11/14115.6900.0015.7014,2880.02%
2024/11/13315.724515.7015.74-424,332-0.97%
2024/11/12615.811015.8315.77-44,377-0.09%
2024/11/118.215.8500.0015.908.24,5160.18%
2024/11/064415.79215.8015.76424,6030.91%
2024/11/052.215.7800.0015.792.24,6450.05%
2024/11/04515.6500.0015.7154,7340.11%
2024/11/013.415.51315.4915.630.44,8360.01%
2024/10/300.215.6900.0015.700.24,8610.00%
2024/10/291.315.6600.0015.691.34,8550.03%
2024/10/281015.8100.0015.81104,8370.21%
2024/10/2500.00615.7415.77-64,850-0.12%
2024/10/2416.915.74215.7615.7314.94,8490.31%
2024/10/23416.0900.0016.0944,7580.08%
2024/10/22216.1810016.1816.18-984,511-2.17%
2024/10/2110516.2100.0016.181054,4142.38% 大買/鉅額交易
2024/10/18516.2500.0016.2554,3070.12%
2024/10/17615.97316.1116.1434,2960.07%
2024/10/162.215.9400.0015.982.24,2860.05%
2024/10/152.616.0100.0016.012.64,2470.06%
2024/10/146.215.9000.0015.906.24,2160.15%
2024/10/111.315.9400.0015.901.34,1770.03%
2024/10/096.415.9300.0015.936.44,1360.15%
2024/10/086.715.9900.0016.006.74,0880.16%
2024/10/0700.000.816.1116.09-0.84,064-0.02%
2024/10/0413.116.0100.0015.9813.14,0770.32%
2024/10/0113.616.130.116.1916.1913.54,0070.34%
2024/09/306.416.2200.0016.186.44,0330.16%
2024/09/26516.291116.2916.25-64,008-0.15%
2024/09/2500.00416.2616.27-43,980-0.10%
2024/09/240.816.06116.1216.13-0.23,944-0.01%
2024/09/233116.0400.0016.05313,9360.79%
2024/09/20115.90215.9415.91-13,954-0.03%
2024/09/16315.5300.0015.5834,1520.07%
2024/09/130.115.5600.0015.530.14,2390.00%
2024/09/121015.48015.4815.46104,2880.23%
2024/09/1100.001015.3715.35-104,300-0.23%
2024/09/100.515.452.215.4015.35-1.74,281-0.04%
2024/09/09115.3200.0015.3814,2860.02%
2024/09/06115.4900.0015.5414,3070.02%
2024/09/05115.5300.0015.4214,3750.02%
2024/09/044.415.3500.0015.364.44,4970.10%
2024/09/03415.80115.8215.7734,4310.07%
2024/09/02415.853715.8415.84-334,431-0.74%
2024/08/30115.8600.0015.8914,4590.02%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/28215.8400.0015.8524,5010.04%
2024/08/272.315.8400.0015.872.34,6170.05%
2024/08/261115.9600.0015.95114,5750.24%
2024/08/23415.7600.0015.8444,5270.09%
2024/08/2218.116.1500.0016.1718.14,4780.40%
2024/08/21416.2000.0016.2244,2450.09%
2024/08/201.116.2000.0016.201.14,1090.03%
2024/08/191216.2600.0016.20123,9830.30%
2024/08/1600.00316.2416.26-33,867-0.08%
2024/08/15216.0900.0016.0523,8130.05%
2024/08/144016.162016.1316.11203,7970.53%
2024/08/1322.215.9600.0015.9022.23,7540.59%
2024/08/123016.0600.0016.10303,6650.82%
2024/08/09116.0000.0015.9113,6340.03%
2024/08/085.115.5500.0015.625.13,7010.14%
2024/08/071015.75315.7315.7973,7240.19%
2024/08/060.115.11115.4315.43-0.93,757-0.02%
2024/08/051.415.481015.2015.16-8.63,679-0.23%
2024/08/022.116.2800.0016.252.13,5590.06%
2024/07/30116.2300.0016.2413,5080.03%
2024/07/2900.00116.3316.30-13,492-0.03%
2024/07/260.216.2800.0016.230.23,5050.01%
2024/07/2310.316.3000.0016.3810.33,5780.29%
2024/07/22416.1300.0016.1443,6250.11%
2024/07/19216.2900.0016.3823,5980.06%
2024/07/18316.5400.0016.5833,5920.08%
2024/07/17116.52116.5616.5303,5620.00%
2024/07/16116.5300.0016.5113,5960.03%
2024/07/153.316.5600.0016.533.33,6700.09%
2024/07/110.116.5600.0016.520.13,6780.00%
2024/07/10116.48216.5316.47-13,749-0.03%
2024/07/09216.5500.0016.4523,7620.05%
2024/07/08116.4800.0016.5113,7360.03%
2024/07/050.316.7100.0016.610.33,6990.01%
2024/07/041016.69316.7116.6573,7040.19%
2024/07/0300.00316.5816.62-33,706-0.08%
2024/07/02116.4000.0016.4013,6810.03%
2024/07/0150.116.441716.5016.4533.13,6860.90%
2024/06/28316.5000.0016.4733,6910.08%
2024/06/27216.3000.0016.4123,6930.05%
2024/06/261.116.5100.0016.431.13,7270.03%
2024/06/252.316.6000.0016.552.33,7240.06%
2024/06/241516.8600.0016.86153,6980.41%
2024/06/2100.004016.9016.89-403,605-1.11%
2024/06/20116.8613016.8516.85-1293,574-3.61% 大賣/鉅額交易
2024/06/1900.00116.9316.87-13,515-0.03%
2024/06/1800.002516.6816.74-253,509-0.71%
2024/06/172316.6700.0016.68233,5210.65%
2024/06/1400.00616.6516.70-63,528-0.17%
2024/06/13116.4400.0016.4413,5100.03%
2024/06/121316.3700.0016.34133,5080.37%
2024/06/114416.6000.0016.51443,4931.26%
2024/06/07516.8800.0016.8953,4170.15%
2024/06/051.316.5000.0016.471.33,4580.04%
2024/06/040.616.2400.0016.240.63,5380.02%
2024/06/031016.381116.3316.39-13,558-0.03%
2024/05/29116.5700.0016.4313,5150.03%
2024/05/2700.00116.5016.55-13,534-0.03%
2024/05/2200.00716.2716.28-73,758-0.19%
2024/05/21416.2300.0016.2043,8230.10%
2024/05/2000.001016.3916.41-103,857-0.26%
2024/05/17216.284116.3116.29-393,892-1.00%
2024/05/1600.00716.2916.37-73,925-0.18%
2024/05/152716.25116.1316.13263,9010.67%
2024/05/14516.30416.3016.1013,9560.03%
2024/05/131816.0900.0016.08183,8660.47%
2024/05/1000.001415.8515.88-143,846-0.36%
2024/05/0900.001015.4415.42-103,784-0.26%
2024/05/060.315.27315.3915.39-2.73,808-0.07%
2024/05/030.415.2700.0015.230.43,7910.01%
2024/04/2900.001315.3415.33-133,808-0.34%
2024/04/24015.00115.0214.97-13,763-0.03%
2024/04/22114.89114.9914.8903,8750.00%
2024/04/19414.85614.9214.86-23,844-0.05%
2024/04/1800.00015.0215.0103,7740.00%
2024/04/17214.9100.0014.9223,7570.05%
2024/04/16214.8600.0014.8323,7660.05%
2024/04/15315.1600.0015.1833,7490.08%
2024/04/1100.00115.1515.15-13,798-0.03%
2024/04/10215.1500.0015.1523,8930.05%
2024/04/0900.001615.0615.16-163,940-0.41%
2024/04/084.314.977014.9615.00-65.73,962-1.66%
2024/04/03214.9000.0014.9023,9620.05%
2024/04/020.615.0700.0014.980.63,9410.02%
2024/04/01015.1000.0015.0503,9390.00%
2024/03/2800.008115.1515.08-813,928-2.06%
2024/03/270.415.0500.0015.130.43,9290.01%
2024/03/2600.00714.9815.00-73,962-0.18%
2024/03/25114.9500.0015.0113,9550.03%
2024/03/2200.00214.9714.97-23,982-0.05%
2024/03/202.114.920.314.9814.941.84,0350.04%
2024/03/1900.000.314.8714.94-0.34,041-0.01%
2024/03/180.114.860.214.8714.89-0.14,0450.00%
2024/03/15514.8900.0014.8954,0710.12%
2024/03/1400.00315.0915.14-34,039-0.07%
2024/03/131415.04315.0415.03113,9960.28%
2024/03/11814.80214.8114.8363,9220.15%
2024/03/082714.7300.0014.76273,9120.69%
2024/03/076.214.6200.0014.686.23,8250.16%
2024/03/0610114.65814.6414.64933,7832.46% 大買/
2024/03/053.314.65214.6614.641.33,7270.04%
2024/03/04214.581314.6614.67-113,725-0.30%
2024/03/015214.651014.6414.64423,7151.13%
2024/02/2900.001114.5914.66-113,701-0.30%
2024/02/27814.53614.5114.5023,6480.05%
2024/02/2612.414.581114.5514.541.43,6190.04%
2024/02/2310.314.7500.0014.7510.33,5420.29%
2024/02/2210.314.801114.7914.80-0.83,454-0.02%
2024/02/21314.7400.0014.7133,3950.09%
2024/02/20114.62214.6714.70-13,403-0.03%
2024/02/16114.4600.0014.4613,4740.03%
2024/02/1515.214.3900.0014.4015.23,4430.44%
2024/02/052.314.430.714.5014.481.63,3610.05%
2024/02/0200.0030.214.5314.53-30.23,345-0.90%
2024/02/0100.00314.5814.61-33,305-0.09%
2024/01/311214.481014.4714.4723,2990.06%
2024/01/303.414.4900.0014.503.43,2830.10%
2024/01/29114.49114.5014.5503,2770.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音