• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221334.930.234.9234.9512.85,6870.23%
2025/01/200.534.7017.134.7434.78-16.65,548-0.30%
2025/01/172.134.09934.1834.25-6.95,436-0.13%
2025/01/160.833.9549.233.9633.88-48.45,365-0.90%
2025/01/1540.332.8100.0032.8140.35,2890.76%
2025/01/14032.4400.0032.5805,2860.00%
2025/01/13332.33332.4832.3005,2730.00%
2025/01/107.532.8400.0032.987.55,2320.14%
2025/01/0917.433.1300.0033.0617.45,1980.34%
2025/01/0817.533.4600.0033.5817.55,1570.34%
2025/01/072.134.503034.5734.39-27.95,151-0.54%
2025/01/0610.533.841.133.9934.159.45,0730.19%
2025/01/03432.5410232.4932.52-984,942-1.98% 大賣/
2025/01/0254.332.17032.1532.1854.34,8951.11%
2024/12/3112.332.0200.0032.0712.34,8660.25%
2024/12/309.232.9100.0032.909.24,7990.19%
2024/12/279.133.6400.0033.659.14,7210.19%
2024/12/26633.920.234.1334.005.84,6810.12%
2024/12/2511.433.490.533.5533.5110.94,6180.24%
2024/12/24033.0700.0033.0204,5490.00%
2024/12/236.333.353233.3533.86-25.74,484-0.57%
2024/12/207.832.715.732.6932.642.14,4150.05%
2024/12/1942.633.6200.0033.7842.64,3450.98%
2024/12/181235.461735.5135.40-54,195-0.12%
2024/12/17135.895.135.8935.82-4.14,153-0.10%
2024/12/167.235.714335.7935.52-35.84,051-0.88%
2024/12/131035.121035.0735.0603,9110.00%
2024/12/12135.440.235.4735.400.83,8500.02%
2024/12/113034.4100.0034.54303,7700.80%
2024/12/10112.435.305134.9234.9461.43,6591.68% 大買/
2024/12/0959.636.41136.436.3836.31-76.83,447-2.23% 大賣/
2024/12/0610735.86636.3635.76100.93,2283.13% 大買/
2024/12/052.336.8331.137.3037.49-28.83,002-0.96%
2024/12/047.335.2800.0035.407.32,7480.27%
2024/12/0311.235.6200.0035.6011.22,7400.41%
2024/12/027.135.88535.9135.932.12,6820.08%
2024/11/292.135.702035.6835.58-17.92,618-0.69%
2024/11/28135.3313.135.3535.38-12.12,549-0.47%
2024/11/278.134.47134.4734.407.12,4750.29%
2024/11/265635.36235.2535.33542,3832.27%
2024/11/252.135.612.235.7235.55-0.12,2870.00%
2024/11/2226.735.28935.0035.1417.72,1280.83%
2024/11/214235.9117.135.4736.3324.91,9701.26%
2024/11/201534.7518.134.6534.81-3.11,834-0.17%
2024/11/1940.533.84233.7833.8438.51,8002.14%
2024/11/188.433.41533.2833.513.41,7880.19%
2024/11/154.232.67132.6532.573.21,7610.18%
2024/11/143.633.6400.0033.553.61,7220.21%
2024/11/136.434.901.734.4334.164.71,6700.28%
2024/11/121.136.230.135.4735.8311,5590.06%
2024/11/114.234.900.234.3334.0441,3750.29%
2024/11/08132.021.132.0632.06-0.11,224-0.01%
2024/11/0700.001431.4431.39-141,174-1.19%
2024/11/061029.150.130.1330.19101,1090.90%
2024/11/01128.6500.0028.7111,2030.08%
2024/10/300.130.5500.0030.250.11,2050.01%
2024/10/2900.00730.6930.77-71,168-0.60%
2024/10/2800.000.229.5029.49-0.21,117-0.02%
2024/10/210.129.450.429.5029.42-0.31,283-0.02%
2024/10/1800.009.428.9629.03-9.41,296-0.72%
2024/10/1700.000.129.0129.05-0.11,319-0.01%
2024/10/1600.003.128.5328.53-3.11,338-0.23%
2024/10/1500.00128.6528.79-11,383-0.07%
2024/10/1400.000.928.3928.44-0.91,489-0.06%
2024/10/110.127.60227.5627.56-1.91,452-0.13%
2024/10/0900.00127.7527.62-11,467-0.07%
2024/10/0700.002327.6427.63-231,517-1.52%
2024/10/04126.70026.6626.7511,5270.06%
2024/09/301.127.1400.0027.011.11,6800.07%
2024/09/252026.851226.8326.7881,7000.47%
2024/09/2400.00026.6126.6601,7230.00%
2024/09/2300.00626.6626.95-61,719-0.35%
2024/09/200.126.520.126.4826.5501,7040.00%
2024/09/1900.004026.4326.46-401,729-2.31%
2024/09/184026.057026.0526.05-301,781-1.68%
2024/09/16125.85125.7825.8201,8000.00%
2024/09/13025.6900.0025.6301,8160.00%
2024/09/12025.49225.5325.60-21,835-0.11%
2024/09/110.325.200.125.2125.050.21,8440.01%
2024/09/105.324.9800.0024.975.31,8500.29%
2024/09/092.624.5500.0024.612.61,8600.14%
2024/09/062.425.070.325.1125.022.11,8860.11%
2024/09/058.725.241.225.4325.167.51,8950.40%
2024/09/0424.225.1200.0025.0824.21,9661.23%
2024/09/030.126.3500.0026.420.11,9800.01%
2024/09/021026.3400.0026.30102,0120.50%
2024/08/300.226.3600.0026.420.22,0330.01%
2024/08/291026.0800.0026.07102,0410.49%
2024/08/2821.126.5200.0026.5521.12,0441.03%
2024/08/272.326.81526.9126.87-2.72,045-0.13%
2024/08/260.527.073227.0627.05-31.52,069-1.52%
2024/08/23226.4200.0026.5922,0810.10%
2024/08/223526.743826.7026.74-32,107-0.14%
2024/08/21326.3300.0026.3332,1170.14%
2024/08/203626.5800.0026.59362,1391.68%
2024/08/1900.002126.0826.08-212,145-0.98%
2024/08/1600.002.125.9326.06-2.12,171-0.10%
2024/08/142025.2600.0025.26202,3160.86%
2024/08/130.125.0100.0024.980.12,3240.00%
2024/08/123.324.940.125.0325.003.22,3830.13%
2024/08/09025.370.125.2325.13-0.12,3950.00%
2024/08/082.124.5700.0024.592.12,3990.09%
2024/08/07325.340.825.3725.362.22,4070.09%
2024/08/06025.10125.0724.90-12,407-0.04%
2024/08/051023.9100.0023.76102,3460.43%
2024/08/021.626.69126.4126.430.62,2620.02%
2024/08/01227.5000.0027.5222,2430.09%
2024/07/31127.41127.3027.4502,2340.00%
2024/07/305.127.470.127.5727.535.12,2480.23%
2024/07/29128.38328.3028.44-22,281-0.09%
2024/07/265.527.6000.0027.785.52,2760.24%
2024/07/23129.3900.0029.2912,2720.04%
2024/07/192.528.4300.0028.512.52,2170.11%
2024/07/180.229.282.229.2529.23-22,237-0.09%
2024/07/170.530.030.630.0130.03-0.12,2520.00%
2024/07/16129.4152.529.4529.40-51.52,273-2.27%
2024/07/150.528.303527.9528.31-34.52,325-1.48%
2024/07/120.226.8500.0026.800.22,2880.01%
2024/07/11126.9100.0026.9112,3650.04%
2024/07/1000.00127.1527.14-12,423-0.04%
2024/07/090.127.0500.0027.200.12,5240.00%
2024/07/08026.91426.8926.86-42,552-0.16%
2024/07/054.326.5700.0026.534.32,6060.17%
2024/07/042.527.0800.0026.962.52,6160.09%
2024/07/02127.190.227.2127.170.92,7120.03%
2024/06/2800.00527.3227.33-52,765-0.18%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/26027.2000.0027.1802,8180.00%
2024/06/250.826.7800.0026.690.82,8650.03%
2024/06/240.727.25127.0026.90-0.32,965-0.01%
2024/06/212.227.4700.0027.392.23,0200.07%
2024/06/19127.42227.4327.42-13,112-0.03%
2024/06/1800.00127.3227.33-13,103-0.03%
2024/06/170.327.37227.3327.33-1.73,090-0.06%
2024/06/13227.73227.8027.7403,0640.00%
2024/06/12127.1300.0027.1313,0390.03%
2024/06/11027.2700.0027.2203,0210.00%
2024/06/0700.006227.6527.72-622,936-2.11%
2024/06/0600.00227.3727.29-22,894-0.07%
2024/05/31126.4500.0026.4512,8280.04%
2024/05/282.126.6700.0026.662.12,8000.07%
2024/05/2700.001.326.7626.67-1.32,784-0.05%
2024/05/2400.00126.1926.21-12,788-0.04%
2024/05/2200.002.627.0026.98-2.62,744-0.09%
2024/05/21227.3213.327.2827.32-11.32,705-0.42%
2024/05/2000.000.725.9726.03-0.72,584-0.03%
2024/05/1600.002.125.9025.86-2.12,530-0.08%
2024/05/131.424.6200.0024.611.42,4670.06%
2024/05/1000.00125.1025.10-12,440-0.04%
2024/05/092.424.94324.9024.88-0.62,424-0.02%
2024/05/070.225.265025.1925.26-49.92,379-2.09%
2024/05/062.324.7000.0024.692.32,3420.10%
2024/05/031.224.3200.0024.291.22,3310.05%
2024/05/022.223.8100.0023.842.22,3100.10%
2024/04/30025.1300.0025.1102,2420.00%
2024/04/2900.00025.4325.4102,2180.00%
2024/04/26325.1400.0025.0232,1960.14%
2024/04/255025.0200.0024.99502,1632.31%
2024/04/2400.0013225.6125.64-1322,124-6.21% 大賣/鉅額交易
2024/04/230.325.0700.0024.990.32,0780.01%
2024/04/2200.00023.9423.9402,0330.00%
2024/04/19423.64223.4523.5221,9870.10%
2024/04/187623.9400.0023.85761,8854.03%
2024/04/17226.300.226.3226.421.81,7980.10%
2024/04/1660.126.5600.0026.2760.11,7093.52%
2024/04/1562.527.1300.0027.2562.51,6303.83%
2024/04/121228.125028.1728.20-381,511-2.51%
2024/04/114.127.8100.0027.804.11,4350.29%
2024/04/105527.8300.0027.81551,3544.06%
2024/04/09228.305028.3228.35-481,232-3.89%
2024/04/0852.128.1000.0027.9652.11,1644.47%
2024/04/03228.4400.0028.4321,0830.18%
2024/04/0260.129.10229.1129.0858.11,0545.51%
2024/04/01229.8800.0029.7821,0060.20%
2024/03/291329.8000.0029.82139691.34%
2024/03/261030.0800.0030.06107131.40%
2024/03/18428.5300.0028.6244350.92%
2024/03/06226.5500.0026.6124880.41%
2024/03/04327.2500.0027.2134650.64%
2024/02/21124.3500.0024.2414100.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音