凱基優選高股息30 (00915)-玉山-新莊券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.4	24.15	5.3	24.18	24.18	42.1	15,402	0.27%
2025/01/21	1.3	24.07	0	0.00	24.16	1.3	15,433	0.01%
2025/01/20	5.4	24.05	1	24.05	24.05	4.4	15,480	0.03%
2025/01/17	6.6	24.00	0	0.00	23.97	6.6	15,535	0.04%
2025/01/16	1.5	24.13	0.2	24.14	24.00	1.3	15,548	0.01%
2025/01/15	8.7	24.03	14	24.07	23.92	-5.3	15,557	-0.03%
2025/01/14	4.1	23.86	0	0.00	24.01	4.1	15,650	0.03%
2025/01/13	42.6	23.78	52.1	23.79	23.74	-9.5	15,761	-0.06%
2025/01/10	28.6	24.00	0	0.00	24.00	28.6	15,624	0.18%
2025/01/09	48.3	24.25	84	24.49	24.05	-35.7	15,568	-0.23%
2025/01/08	11.1	24.48	0.3	24.54	24.59	10.8	15,327	0.07%
2025/01/07	17.2	24.53	16.3	24.54	24.50	1	15,372	0.01%
2025/01/06	2.7	24.55	15.9	24.59	24.57	-13.2	15,487	-0.08%
2025/01/03	75.8	24.58	3	24.51	24.50	72.8	15,608	0.47%
2025/01/02	4.2	24.55	11	24.54	24.61	-6.8	15,696	-0.04%
2024/12/31	8.4	24.58	0	0.00	24.58	8.4	15,826	0.05%
2024/12/30	7.6	24.69	20	24.73	24.69	-12.4	15,967	-0.08%
2024/12/27	3.2	24.68	2	24.70	24.70	1.2	16,140	0.01%
2024/12/26	8.7	24.69	0.3	24.68	24.70	8.4	16,332	0.05%
2024/12/25	26	24.75	5.5	24.82	24.76	20.5	16,410	0.13%
2024/12/24	12.1	24.86	0.5	24.82	24.81	11.6	16,491	0.07%
2024/12/23	22.2	24.83	60.3	24.70	24.83	-38.1	16,530	-0.23%
2024/12/20	40.3	24.55	0.2	24.58	24.56	40.1	16,559	0.24%
2024/12/19	30.2	24.67	3	24.66	24.66	27.2	16,498	0.17%
2024/12/18	24.1	24.85	0	0.00	24.91	24.1	16,678	0.14%
2024/12/17	122.7	24.91	0	0.00	24.85	122.7	17,067	0.72%	大買/鉅額交易
2024/12/16	40.4	25.84	2	25.86	25.75	38.4	16,980	0.23%
2024/12/13	73.8	25.80	1	25.84	25.82	72.8	16,968	0.43%
2024/12/12	18.4	25.99	2.1	26.00	25.95	16.3	16,626	0.10%
2024/12/11	10.6	25.88	0	0.00	25.87	10.6	16,648	0.06%
2024/12/10	8.5	26.01	0.1	26.15	25.95	8.4	16,689	0.05%
2024/12/09	34.5	26.00	0	0.00	25.98	34.5	16,866	0.20%
2024/12/06	25.2	26.04	3.2	26.04	26.02	22	16,941	0.13%
2024/12/05	6.9	26.03	0	0.00	26.01	6.9	17,021	0.04%
2024/12/04	19.2	25.91	0.1	26.01	25.96	19.2	17,180	0.11%
2024/12/03	52.8	25.98	0	0.00	25.89	52.8	17,837	0.30%
2024/12/02	8.2	25.90	10	25.90	25.90	-1.8	17,931	-0.01%
2024/11/29	28.4	25.63	0	0.00	25.62	28.4	18,255	0.16%
2024/11/28	57.3	25.75	1	25.85	25.70	56.3	18,165	0.31%
2024/11/27	20.3	25.93	2	25.94	25.87	18.3	17,957	0.10%
2024/11/26	18.9	26.08	4.3	26.07	26.06	14.6	17,767	0.08%
2024/11/25	10.1	26.13	0.5	26.16	26.13	9.6	17,646	0.05%
2024/11/22	29.8	25.97	41	25.97	25.94	-11.2	17,619	-0.06%
2024/11/21	17.2	25.89	1	25.97	25.97	16.2	17,550	0.09%
2024/11/20	7	25.98	2	26.01	26.00	5	17,507	0.03%
2024/11/19	9.4	25.93	9	25.92	25.94	0.4	17,492	0.00%
2024/11/18	23.7	25.84	0.3	25.98	25.80	23.4	17,435	0.13%
2024/11/15	23.9	25.97	0	0.00	25.91	23.9	17,305	0.14%
2024/11/14	43.6	25.88	83	25.89	25.80	-39.4	17,240	-0.23%
2024/11/13	44.4	26.00	1	25.95	26.04	43.4	16,973	0.26%
2024/11/12	90.5	26.15	0	0.00	26.09	90.5	16,722	0.54%
2024/11/11	30	26.35	0	0.00	26.44	30	16,246	0.18%
2024/11/08	7.5	26.51	3	26.64	26.48	4.5	16,116	0.03%
2024/11/07	1.1	26.53	9.2	26.48	26.47	-8.1	16,064	-0.05%
2024/11/06	12.2	26.44	1	26.46	26.42	11.2	16,089	0.07%
2024/11/05	24.6	26.47	25	26.54	26.46	-0.4	16,092	0.00%
2024/11/04	24.2	26.51	0.6	26.60	26.53	23.6	16,240	0.15%
2024/11/01	60.1	26.41	0	0.00	26.45	60.1	16,579	0.36%
2024/10/30	2.3	26.61	2	26.64	26.62	0.3	16,436	0.00%
2024/10/29	23.1	26.63	18	26.59	26.68	5.1	16,335	0.03%
2024/10/28	1.3	26.87	5.1	26.93	26.86	-3.8	16,138	-0.02%
2024/10/25	15.5	26.88	0	0.00	26.86	15.5	16,242	0.10%
2024/10/24	16.2	26.87	0	0.00	26.89	16.2	16,257	0.10%
2024/10/23	8.1	26.92	0	0.00	26.92	8.1	16,255	0.05%
2024/10/22	0.3	26.88	1.1	26.93	26.93	-0.8	16,240	-0.01%
2024/10/21	17.4	26.89	6.5	26.91	26.85	10.9	16,411	0.07%
2024/10/18	9.8	26.90	12	26.91	26.86	-2.2	16,464	-0.01%
2024/10/17	42.1	26.73	3	26.72	26.74	39.1	16,402	0.24%
2024/10/16	27.6	26.54	0	0.00	26.52	27.6	16,319	0.17%
2024/10/15	26.5	26.62	14	26.59	26.60	12.5	16,192	0.08%
2024/10/14	38.3	26.44	6	26.47	26.48	32.3	16,091	0.20%
2024/10/11	53.2	26.44	0	26.45	26.53	53.2	16,020	0.33%
2024/10/09	18.6	26.51	0	0.00	26.49	18.6	15,866	0.12%
2024/10/08	22	26.54	0	0.00	26.60	22	15,694	0.14%
2024/10/07	1.7	26.71	1	26.68	26.63	0.7	15,780	0.00%
2024/10/04	19.8	26.63	3.9	26.64	26.57	15.9	15,820	0.10%
2024/10/01	96.9	26.70	2	26.68	26.67	94.9	15,698	0.60%
2024/09/30	9.9	26.84	0	0.00	26.76	9.9	15,745	0.06%
2024/09/27	7.6	26.97	0.2	27.00	26.94	7.4	15,603	0.05%
2024/09/26	7.4	26.90	1.2	26.93	26.86	6.2	15,553	0.04%
2024/09/25	8.6	26.76	1	26.83	26.84	7.6	15,464	0.05%
2024/09/24	16.9	26.49	0	0.00	26.60	16.9	15,442	0.11%
2024/09/23	22.3	26.50	0	0.00	26.44	22.3	15,386	0.14%
2024/09/20	65.1	26.47	1	26.56	26.33	64.1	15,358	0.42%
2024/09/19	121.5	26.49	0	0.00	26.45	121.5	15,068	0.81%	大買/鉅額交易
2024/09/18	66.8	27.25	10.3	27.28	27.23	56.5	14,813	0.38%
2024/09/16	21.5	27.16	0	0.00	27.18	21.5	14,400	0.15%
2024/09/13	21.6	27.04	125	27.05	27.10	-103.4	14,134	-0.73%	大賣/鉅額交易
2024/09/12	38.3	26.99	2	27.45	27.03	36.3	14,220	0.26%
2024/09/11	98.2	26.87	0	0.00	26.81	98.2	14,284	0.69%
2024/09/10	38.9	26.94	4	26.96	26.90	34.9	14,077	0.25%
2024/09/09	94.9	26.81	11	26.78	26.91	83.9	13,812	0.61%
2024/09/06	11.5	26.86	6.5	27.01	27.00	5	13,504	0.04%
2024/09/05	157.1	27.01	0	0.00	26.83	157.1	13,333	1.18%	大買/鉅額交易
2024/09/04	178.1	26.81	5	26.88	26.82	173.1	13,127	1.32%	大買/鉅額交易
2024/09/03	135	27.43	52	27.48	27.42	83	12,217	0.68%	大買/
2024/09/02	84.3	27.49	8	27.51	27.42	76.3	11,864	0.64%
2024/08/30	17	27.29	3	27.31	27.29	14	11,542	0.12%
2024/08/29	17.5	27.05	1	27.15	27.11	16.5	11,573	0.14%
2024/08/28	25.2	27.10	0	0.00	27.17	25.2	11,714	0.22%
2024/08/27	13.1	26.96	1	26.96	27.06	12.1	11,790	0.10%
2024/08/26	2	27.03	1	27.00	26.98	1	12,055	0.01%
2024/08/23	4.7	26.75	0	0.00	26.86	4.7	12,089	0.04%
2024/08/22	10.2	26.89	5	26.89	26.89	5.2	12,139	0.04%
2024/08/21	23.7	26.94	15	26.95	26.99	8.7	12,158	0.07%
2024/08/20	10.4	27.09	0	0.00	27.03	10.4	12,097	0.09%
2024/08/19	20.1	27.10	0	0.00	27.01	20.1	12,120	0.17%
2024/08/16	30.3	27.10	20	27.08	27.04	10.3	12,164	0.08%
2024/08/15	0.2	27.05	0	0.00	26.83	0.2	12,202	0.00%
2024/08/14	1	27.03	43	27.00	27.01	-42	12,317	-0.34%
2024/08/13	3.6	26.76	10	26.76	26.73	-6.4	12,382	-0.05%
2024/08/12	14.1	26.65	10.3	26.67	26.66	3.8	12,407	0.03%
2024/08/09	2	26.44	3	26.43	26.31	-1	12,392	-0.01%
2024/08/08	5.7	25.65	11	25.75	25.79	-5.3	12,346	-0.04%
2024/08/07	24	25.90	122	25.93	25.99	-98	12,293	-0.80%	大賣/
2024/08/06	38.4	25.24	82	25.15	25.48	-43.6	12,155	-0.36%
2024/08/05	35.8	25.13	17	25.28	24.91	18.8	11,971	0.16%
2024/08/02	19	26.78	0	0.00	26.79	19	11,545	0.16%
2024/08/01	12.6	27.15	0	0.00	27.22	12.6	11,450	0.11%
2024/07/31	8.9	26.62	0	0.00	26.93	8.9	11,567	0.08%
2024/07/30	4.7	26.59	1	26.43	26.70	3.7	11,621	0.03%
2024/07/29	4.9	26.92	14	27.10	26.87	-9.1	11,476	-0.08%
2024/07/26	7.1	26.82	0	0.00	26.87	7.1	11,489	0.06%
2024/07/23	2.5	27.12	0.6	27.15	27.12	1.9	11,543	0.02%
2024/07/22	8.5	26.79	38	26.96	26.77	-29.6	11,576	-0.26%
2024/07/19	5.1	27.25	37	27.18	27.19	-31.9	11,343	-0.28%
2024/07/18	4.9	27.47	0	0.00	27.60	4.9	11,150	0.04%
2024/07/17	0.5	27.51	10	27.52	27.51	-9.5	11,069	-0.09%
2024/07/16	11.7	27.55	5	27.49	27.52	6.7	11,094	0.06%
2024/07/15	8.8	27.50	0	0.00	27.52	8.8	11,247	0.08%
2024/07/12	13.2	27.50	0	0.00	27.51	13.2	11,174	0.12%
2024/07/11	3.1	27.39	32	27.50	27.46	-28.9	11,106	-0.26%
2024/07/10	12.7	27.28	0	0.00	27.23	12.7	11,152	0.11%
2024/07/09	32.8	27.15	2	27.12	27.12	30.8	11,110	0.28%
2024/07/08	16.2	27.13	1	27.18	27.19	15.2	10,813	0.14%
2024/07/05	4.6	27.27	20	27.29	27.26	-15.4	10,604	-0.15%
2024/07/04	27.1	27.28	0	0.00	27.23	27.1	10,538	0.26%
2024/07/03	4.2	27.27	0	0.00	27.24	4.2	10,335	0.04%
2024/07/02	13.8	27.35	2	27.48	27.27	11.8	10,319	0.11%
2024/07/01	6.1	27.47	18	27.44	27.43	-11.9	10,278	-0.12%
2024/06/28	10.3	27.44	2	27.49	27.44	8.3	10,308	0.08%
2024/06/27	5.2	27.35	0.2	27.45	27.41	4.9	10,301	0.05%
2024/06/26	1	27.58	0.2	27.58	27.51	0.8	10,463	0.01%
2024/06/25	11.1	27.12	3	26.95	27.40	8.1	10,624	0.08%
2024/06/24	20.8	27.21	0	0.00	27.24	20.8	10,625	0.20%
2024/06/21	31.3	27.64	2	27.70	27.63	29.3	10,612	0.28%
2024/06/20	48.8	27.72	1	27.75	27.82	47.8	10,577	0.45%
2024/06/19	47.5	27.92	61	27.87	27.82	-13.5	10,712	-0.13%
2024/06/18	49	28.23	20	28.20	28.28	29	10,616	0.27%
2024/06/17	12.2	27.98	30	28.02	28.12	-17.8	10,749	-0.17%
2024/06/14	10.1	27.92	2	27.88	27.96	8.1	11,107	0.07%
2024/06/13	36.7	27.86	31	27.92	27.88	5.7	11,424	0.05%
2024/06/12	43	27.57	14	27.49	27.65	29	12,098	0.24%
2024/06/11	31.1	27.22	3	27.27	27.30	28.1	13,079	0.21%
2024/06/07	34.2	27.11	0	0.00	27.17	34.2	13,882	0.25%
2024/06/06	23.4	27.05	1	27.06	27.16	22.4	14,282	0.16%
2024/06/05	25.7	26.91	0	0.00	26.96	25.7	14,682	0.18%
2024/06/04	65.5	26.78	17	26.81	26.88	48.5	15,499	0.31%
2024/06/03	5.1	26.77	23	26.86	26.90	-17.9	15,942	-0.11%
2024/05/31	37.5	26.69	1	26.79	26.64	36.5	16,230	0.22%
2024/05/30	38.7	26.65	10	26.63	26.67	28.7	16,781	0.17%
2024/05/29	18.1	26.95	0	0.00	26.94	18.1	17,042	0.11%
2024/05/28	7.1	27.00	25	27.02	27.06	-17.9	17,069	-0.10%
2024/05/27	4.1	27.03	3	27.04	27.04	1.1	16,991	0.01%
2024/05/24	21.1	26.58	2	26.61	26.59	19.1	16,990	0.11%
2024/05/23	1.1	26.58	2	26.63	26.61	-0.9	17,005	-0.01%
2024/05/22	1.1	26.56	17	26.55	26.60	-15.9	17,011	-0.09%
2024/05/21	3.1	26.36	0	0.00	26.37	3.1	16,989	0.02%
2024/05/20	48.7	26.44	0	0.00	26.45	48.7	16,925	0.29%
2024/05/17	1.6	26.48	0	0.00	26.51	1.6	16,765	0.01%
2024/05/16	2	26.51	13.1	26.49	26.49	-11.1	16,685	-0.07%
2024/05/15	4.2	26.36	6	26.35	26.24	-1.8	16,663	-0.01%
2024/05/14	1.1	26.13	0	0.00	26.22	1.1	16,634	0.01%
2024/05/13	7.8	26.19	25	26.13	26.17	-17.2	16,617	-0.10%
2024/05/10	1.5	26.24	13	26.19	26.33	-11.5	16,547	-0.07%
2024/05/09	10.3	26.31	5	26.26	26.23	5.3	16,526	0.03%
2024/05/08	2	26.41	0	0.00	26.51	2	16,446	0.01%
2024/05/07	0.3	26.47	4.5	26.51	26.50	-4.2	16,393	-0.03%
2024/05/06	15.9	26.34	7	26.44	26.46	8.9	16,302	0.05%
2024/05/03	3.1	26.10	30.3	26.20	25.96	-27.2	16,128	-0.17%
2024/05/02	2	25.77	6	25.83	25.90	-4	16,049	-0.02%
2024/04/30	2	25.87	25.2	25.89	25.78	-23.2	15,974	-0.15%
2024/04/29	10	25.70	4	25.73	25.73	6	15,851	0.04%
2024/04/26	0.5	25.21	10	25.30	25.20	-9.6	15,673	-0.06%
2024/04/25	2	25.17	0	0.00	25.13	2	15,614	0.01%
2024/04/24	5	25.04	1	24.96	25.26	4	15,616	0.03%
2024/04/23	0	0.00	18.8	24.75	24.72	-18.8	15,642	-0.12%
2024/04/22	18.6	24.59	9	24.64	24.55	9.6	15,673	0.06%
2024/04/19	44.8	24.62	3	24.77	24.64	41.8	15,637	0.27%
2024/04/17	4.1	24.92	0	0.00	25.03	4.1	15,449	0.03%
2024/04/16	28	24.78	11.1	24.68	24.79	16.9	15,459	0.11%
2024/04/15	1.6	25.34	0	0.00	25.31	1.6	15,315	0.01%
2024/04/12	0	0.00	2	25.43	25.42	-2	15,373	-0.01%
2024/04/11	2.1	25.33	3	25.35	25.38	-0.9	15,388	-0.01%
2024/04/10	3.6	25.50	5	25.57	25.49	-1.4	15,424	-0.01%
2024/04/09	0	0.00	8	25.43	25.51	-8	15,497	-0.05%
2024/04/08	3.6	25.26	1	25.36	25.29	2.6	15,515	0.02%
2024/04/03	0.2	25.41	20	25.35	25.36	-19.8	15,462	-0.13%
2024/04/02	1.5	25.37	53	25.38	25.41	-51.5	15,418	-0.33%
2024/04/01	7.3	25.17	0	0.00	25.12	7.3	15,395	0.05%
2024/03/29	58	25.18	4.5	25.26	25.37	53.5	15,415	0.35%
2024/03/28	12	25.46	10	25.58	25.46	2	15,210	0.01%
2024/03/27	18.7	24.83	0	0.00	25.26	18.7	14,968	0.13%
2024/03/26	13.7	24.68	0	0.00	24.74	13.7	14,834	0.09%
2024/03/25	22.2	24.95	7	24.97	24.95	15.2	14,614	0.10%
2024/03/22	32.7	25.17	29	25.24	25.13	3.7	14,581	0.03%
2024/03/21	8	25.59	9	25.66	25.62	-1	14,428	-0.01%
2024/03/20	39	25.74	94	25.87	25.62	-55	14,522	-0.38%
2024/03/19	114.3	25.73	40	25.70	25.71	74.3	14,132	0.53%	大買/
2024/03/18	83.4	24.95	6	25.08	25.14	77.4	13,778	0.56%
2024/03/15	66.4	25.62	30	25.73	25.64	36.4	13,443	0.27%
2024/03/14	182.4	26.04	40	25.83	25.71	142.4	12,656	1.13%	大買/鉅額交易
2024/03/13	71	26.12	183	26.09	26.42	-112	11,593	-0.97%	大賣/鉅額交易
2024/03/12	63	25.12	37	25.32	25.37	26	10,801	0.24%
2024/03/11	137.5	24.65	10	24.66	24.66	127.5	10,414	1.22%	大買/鉅額交易
2024/03/08	85.4	24.91	18	24.71	24.74	67.4	9,973	0.68%
2024/03/07	157.1	24.19	9.5	24.19	24.57	147.6	9,239	1.60%	大買/鉅額交易
2024/03/06	47.2	23.73	10	23.77	23.86	37.2	8,767	0.42%
2024/03/05	65	23.46	14	23.45	23.60	51	8,301	0.61%
2024/03/04	24.8	23.35	0	0.00	23.35	24.8	7,726	0.32%
2024/03/01	1.1	22.90	0	0.00	22.89	1.1	7,209	0.02%
2024/02/29	2	22.80	3.4	22.80	22.82	-1.4	7,165	-0.02%
2024/02/27	7	22.78	52	22.77	22.79	-45	7,113	-0.63%
2024/02/26	22	22.73	0	0.00	22.87	22	7,050	0.31%
2024/02/23	1	22.70	13	22.75	22.69	-12	7,020	-0.17%
2024/02/22	3	22.69	18.4	22.70	22.74	-15.4	6,962	-0.22%
2024/02/21	10.1	22.52	2	22.53	22.54	8.1	6,911	0.12%
2024/02/20	24.4	22.39	0	0.00	22.41	24.4	6,912	0.35%
2024/02/19	11	22.27	2	22.20	22.34	9	6,853	0.13%
2024/02/16	5	22.18	0	0.00	22.17	5	6,850	0.07%
2024/02/15	8.1	22.08	20	22.10	22.11	-11.9	6,852	-0.17%
2024/02/05	0	22.06	0.5	22.03	22.08	-0.5	6,864	-0.01%
2024/02/02	2	22.12	0	0.00	22.14	2	6,859	0.03%
2024/02/01	2	22.16	0.1	22.18	22.19	1.9	6,887	0.03%
2024/01/31	20	22.18	0.1	22.20	22.16	19.9	6,926	0.29%