大華優利高填息30 (00918)-玉山-新莊券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.3	22.51	17	22.53	22.57	19.3	29,846	0.06%
2025/01/21	3.7	22.49	5	22.47	22.54	-1.3	29,760	0.00%
2025/01/20	79	22.48	1	22.46	22.47	78	29,686	0.26%
2025/01/17	50.9	22.43	0.2	22.52	22.41	50.7	29,689	0.17%
2025/01/16	12.4	22.35	0	0.00	22.32	12.4	29,631	0.04%
2025/01/15	16.9	22.29	0	0.00	22.22	16.9	29,590	0.06%
2025/01/14	35.9	22.30	0	0.00	22.30	35.9	29,450	0.12%
2025/01/13	139.7	22.19	111	22.18	22.15	28.7	29,517	0.10%	大買/大賣/
2025/01/10	141.7	22.54	53.3	22.51	22.53	88.5	29,002	0.30%	大買/
2025/01/09	191.7	22.87	3	22.78	22.68	188.7	28,504	0.66%	大買/鉅額交易
2025/01/08	62.4	23.02	0	0.00	23.04	62.4	27,656	0.23%
2025/01/07	50.3	23.06	2.6	23.06	23.03	47.7	27,604	0.17%
2025/01/06	16.9	23.07	12	23.10	23.06	4.9	27,437	0.02%
2025/01/03	86.8	23.04	67.7	23.06	23.00	19.1	27,306	0.07%
2025/01/02	10.9	23.04	1.1	23.05	23.05	9.7	27,300	0.04%
2024/12/31	148.7	23.01	65	23.00	23.05	83.7	27,199	0.31%	大買/
2024/12/30	14.6	23.18	50	23.20	23.10	-35.4	27,435	-0.13%
2024/12/27	55.2	23.24	43	23.25	23.23	12.2	27,290	0.04%
2024/12/26	12.3	23.27	0	0.00	23.28	12.3	27,427	0.04%
2024/12/25	3.2	23.29	21.5	23.35	23.28	-18.3	27,475	-0.07%
2024/12/24	60.7	23.27	2.5	23.30	23.26	58.2	27,619	0.21%
2024/12/23	35.1	23.15	184.4	23.13	23.16	-149.3	27,639	-0.54%	大賣/鉅額交易
2024/12/20	58.4	22.97	0	0.00	22.97	58.4	27,548	0.21%
2024/12/19	397.1	23.04	0	0.00	23.02	397.1	27,019	1.47%	大買/鉅額交易
2024/12/18	259	24.00	261	24.03	24.10	-2	25,665	-0.01%	大買/大賣/
2024/12/17	110.4	24.01	5	24.01	24.02	105.4	24,435	0.43%	大買/鉅額交易
2024/12/16	127.2	24.08	66	24.28	24.00	61.2	23,953	0.26%	大買/
2024/12/13	178.8	24.17	2	24.17	24.18	176.8	23,014	0.77%	大買/鉅額交易
2024/12/12	123.8	24.35	0.1	24.37	24.32	123.7	22,177	0.56%	大買/鉅額交易
2024/12/11	218.5	24.32	2	24.37	24.29	216.5	21,627	1.00%	大買/鉅額交易
2024/12/10	76.3	24.53	77	24.49	24.48	-0.7	20,489	0.00%
2024/12/09	48.1	24.65	42	24.64	24.65	6.1	19,747	0.03%
2024/12/06	33.3	24.57	33	24.59	24.55	0.3	19,724	0.00%
2024/12/05	46.7	24.54	3	24.53	24.51	43.7	19,501	0.22%
2024/12/04	79.3	24.41	3.2	24.44	24.46	76.1	19,323	0.39%
2024/12/03	114.6	24.49	3.4	24.55	24.47	111.2	19,873	0.56%	大買/鉅額交易
2024/12/02	266.4	24.23	26	24.24	24.28	240.4	19,518	1.23%	大買/鉅額交易
2024/11/29	23.4	23.88	0	0.00	23.92	23.4	19,263	0.12%
2024/11/28	23.7	23.85	56	23.88	23.80	-32.3	19,241	-0.17%
2024/11/27	125.8	24.15	0	0.00	24.00	125.8	19,002	0.66%	大買/鉅額交易
2024/11/26	48.9	24.31	5	24.40	24.36	43.9	18,636	0.24%
2024/11/25	3.1	24.53	3	24.43	24.40	0.1	18,624	0.00%
2024/11/22	18.5	24.39	1	24.40	24.38	17.5	18,658	0.09%
2024/11/21	15.7	24.28	0	0.00	24.33	15.7	18,687	0.08%
2024/11/20	32.4	24.40	2	24.42	24.38	30.4	18,630	0.16%
2024/11/19	8.1	24.37	5	24.28	24.35	3.1	18,628	0.02%
2024/11/18	1.3	24.29	22	24.30	24.18	-20.7	18,609	-0.11%
2024/11/15	6.7	24.35	15	24.33	24.30	-8.3	18,563	-0.04%
2024/11/14	11.5	24.27	15	24.38	24.27	-3.5	18,538	-0.02%
2024/11/13	10	24.40	0	0.00	24.39	10	18,422	0.05%
2024/11/12	48.2	24.31	3	24.35	24.24	45.2	18,393	0.25%
2024/11/11	29.4	24.35	2	24.48	24.48	27.4	18,300	0.15%
2024/11/08	11.1	24.55	41	24.48	24.46	-29.9	18,256	-0.16%
2024/11/07	8	24.42	6.8	24.39	24.42	1.2	18,142	0.01%
2024/11/06	25.2	24.26	3.2	24.23	24.20	22.1	18,113	0.12%
2024/11/05	7.6	24.19	22.4	24.21	24.20	-14.7	18,208	-0.08%
2024/11/04	20.2	24.07	110	24.09	24.13	-89.8	18,499	-0.49%	大賣/
2024/11/01	7.8	23.85	25	23.86	24.05	-17.2	18,933	-0.09%
2024/10/30	5.2	24.03	42	24.03	24.03	-36.8	18,941	-0.19%
2024/10/29	14.3	24.04	13	24.01	24.05	1.3	18,970	0.01%
2024/10/28	25.7	24.33	2	24.33	24.31	23.7	18,719	0.13%
2024/10/25	4	24.33	0	0.00	24.31	4	18,890	0.02%
2024/10/24	18.2	24.29	0	0.00	24.24	18.2	19,076	0.10%
2024/10/23	196.5	24.37	0	0.00	24.39	196.5	19,208	1.02%	大買/鉅額交易
2024/10/22	9	24.42	10	24.44	24.46	-1	19,259	-0.01%
2024/10/21	7.3	24.35	62	24.33	24.30	-54.7	19,653	-0.28%
2024/10/18	5	24.31	255	24.39	24.28	-250	20,118	-1.24%	大賣/鉅額交易
2024/10/17	1	24.23	2	24.28	24.28	-1	20,280	0.00%
2024/10/16	6	24.00	1	23.94	24.00	5	20,363	0.02%
2024/10/15	52.3	23.99	18.5	24.01	24.03	33.8	20,332	0.17%
2024/10/14	17.2	23.83	0	0.00	23.84	17.2	20,331	0.08%
2024/10/11	11.4	23.80	6	23.77	23.75	5.4	20,393	0.03%
2024/10/09	4	23.66	0	0.00	23.62	4	20,525	0.02%
2024/10/08	21.5	23.55	0	0.00	23.56	21.5	20,668	0.10%
2024/10/07	20.9	23.67	1	23.70	23.69	19.9	20,746	0.10%
2024/10/04	119.2	23.59	0	0.00	23.55	119.2	20,938	0.57%	大買/鉅額交易
2024/10/01	8.5	23.84	6	23.90	23.87	2.5	20,685	0.01%
2024/09/30	21.3	23.90	0	0.00	23.88	21.3	20,789	0.10%
2024/09/27	38	24.09	12.9	24.09	24.10	25.1	20,684	0.12%
2024/09/26	67.1	24.11	25.2	24.18	24.05	41.9	20,844	0.20%
2024/09/25	51.4	24.08	116	24.08	24.10	-64.6	20,919	-0.31%	大賣/
2024/09/24	15	23.85	35	23.85	23.91	-20	20,828	-0.10%
2024/09/23	21.6	23.80	0	0.00	23.81	21.6	20,925	0.10%
2024/09/20	90	23.82	2	23.82	23.71	88	20,960	0.42%
2024/09/19	100	23.62	12	23.70	23.65	88	20,971	0.42%
2024/09/18	254.5	24.34	23	24.39	24.29	231.5	21,028	1.10%	大買/鉅額交易
2024/09/16	26.8	24.30	23	24.30	24.32	3.8	20,731	0.02%
2024/09/13	187	24.25	9	24.26	24.27	178	20,698	0.86%	大買/鉅額交易
2024/09/12	115.3	24.24	12	24.19	24.20	103.3	21,411	0.48%	大買/鉅額交易
2024/09/11	10.1	23.82	50	23.84	23.82	-39.9	22,477	-0.18%
2024/09/10	153.6	23.90	1	23.94	23.80	152.6	23,596	0.65%	大買/鉅額交易
2024/09/09	56.5	23.86	80	23.79	23.97	-23.5	23,791	-0.10%
2024/09/06	74.1	23.90	50	24.02	24.07	24.1	23,795	0.10%
2024/09/05	127.6	24.06	0	0.00	23.92	127.6	24,225	0.53%	大買/鉅額交易
2024/09/04	353.3	23.95	5	24.05	23.96	348.3	25,356	1.37%	大買/鉅額交易
2024/09/03	109.9	24.71	13	24.71	24.67	96.9	24,222	0.40%	大買/
2024/09/02	33.1	24.71	2	24.74	24.65	31.1	24,073	0.13%
2024/08/30	71.1	24.63	5	24.65	24.59	66.1	24,352	0.27%
2024/08/29	38	24.49	1	24.61	24.58	37	25,351	0.15%
2024/08/28	5.1	24.56	0	0.00	24.62	5.1	26,265	0.02%
2024/08/27	10.6	24.54	1	24.54	24.58	9.6	26,418	0.04%
2024/08/26	2.5	24.85	1	24.86	24.68	1.5	26,498	0.01%
2024/08/23	5.3	24.39	1	24.36	24.57	4.3	26,600	0.02%
2024/08/22	0.3	24.50	0.2	24.56	24.49	0.1	26,646	0.00%
2024/08/21	26.6	24.51	0	0.00	24.51	26.6	26,718	0.10%
2024/08/20	0	0.00	3	24.68	24.61	-3	26,740	-0.01%
2024/08/19	4.2	24.51	3	24.52	24.48	1.2	26,783	0.00%
2024/08/16	0.2	24.50	3	24.46	24.46	-2.8	26,814	-0.01%
2024/08/15	7.5	24.21	2	24.18	24.16	5.5	26,807	0.02%
2024/08/14	20	24.23	0.2	24.26	24.23	19.8	26,871	0.07%
2024/08/13	5.1	23.91	0	0.00	23.98	5.1	26,883	0.02%
2024/08/12	4.4	23.86	0	0.00	23.89	4.4	27,024	0.02%
2024/08/09	6	23.47	17	23.59	23.47	-11	27,089	-0.04%
2024/08/08	6.2	23.06	7	23.04	23.06	-0.8	27,185	0.00%
2024/08/07	22.1	22.75	9.1	23.15	23.26	13	27,218	0.05%
2024/08/06	22.1	22.28	61	22.65	22.52	-38.9	27,223	-0.14%
2024/08/05	133	22.46	60	22.53	22.08	73	26,941	0.27%	大買/
2024/08/02	36.2	23.92	52	23.99	23.84	-15.8	26,458	-0.06%
2024/08/01	25.4	24.40	30.1	24.30	24.46	-4.7	26,288	-0.02%
2024/07/31	37.3	23.66	7	23.73	23.87	30.3	26,476	0.11%
2024/07/30	50.6	23.52	25	23.63	23.76	25.6	26,581	0.10%
2024/07/29	72.8	23.94	4	23.83	23.80	68.8	26,424	0.26%
2024/07/26	81.5	23.90	12	23.98	23.97	69.5	26,284	0.26%
2024/07/23	72.6	24.30	1	24.37	24.37	71.6	26,325	0.27%
2024/07/22	147.2	24.04	18	24.34	24.11	129.2	26,265	0.49%	大買/鉅額交易
2024/07/19	89.2	24.71	14	24.63	24.60	75.2	25,737	0.29%
2024/07/18	44.5	24.94	70	24.94	25.02	-25.5	25,336	-0.10%
2024/07/17	189.7	25.22	11	25.27	25.19	178.7	24,941	0.72%	大買/鉅額交易
2024/07/16	35	25.35	8	25.35	25.32	27	24,759	0.11%
2024/07/15	15.6	25.29	0	0.00	25.29	15.6	25,072	0.06%
2024/07/12	28.4	25.37	2	25.38	25.36	26.4	24,872	0.11%
2024/07/11	24.8	25.54	111.1	25.64	25.48	-86.3	24,844	-0.35%	大賣/
2024/07/10	1.6	25.49	44	25.48	25.49	-42.4	25,185	-0.17%
2024/07/09	26.4	25.36	77	25.46	25.34	-50.6	25,123	-0.20%
2024/07/08	17.2	25.30	45	25.32	25.38	-27.8	24,906	-0.11%
2024/07/05	10.2	25.39	111	25.36	25.36	-100.8	24,692	-0.41%	大賣/
2024/07/04	4.1	25.37	20	25.38	25.34	-15.9	24,588	-0.06%
2024/07/03	18.2	25.30	3	25.38	25.27	15.2	24,546	0.06%
2024/07/02	99.1	25.30	0	25.41	25.28	99.1	24,537	0.40%
2024/07/01	7.1	25.57	4	25.54	25.50	3.1	24,373	0.01%
2024/06/28	11	25.38	51	25.38	25.42	-40	24,260	-0.16%
2024/06/27	14.1	25.23	1	25.32	25.31	13.1	24,324	0.05%
2024/06/26	5.5	25.39	2	25.43	25.40	3.5	24,390	0.01%
2024/06/25	76	25.17	25	25.23	25.35	51	24,608	0.21%
2024/06/24	19.1	25.40	4	25.42	25.36	15.1	24,469	0.06%
2024/06/21	44.2	25.64	52	25.72	25.69	-7.8	24,443	-0.03%
2024/06/20	16	25.78	97.3	25.72	25.82	-81.3	24,140	-0.34%
2024/06/19	254.3	25.55	199	25.51	25.56	55.3	23,953	0.23%	大買/大賣/
2024/06/18	236	26.04	249	26.06	26.12	-13	23,434	-0.06%	大買/大賣/
2024/06/17	156.6	25.86	287	25.87	25.88	-130.4	22,876	-0.57%	大買/大賣/鉅額交易
2024/06/14	78.1	25.56	63.7	25.66	25.69	14.4	22,144	0.07%
2024/06/13	68.1	25.41	95	25.46	25.45	-26.9	22,020	-0.12%
2024/06/12	155.9	25.18	38.1	25.19	25.19	117.8	22,587	0.52%	大買/鉅額交易
2024/06/11	499.6	25.29	40.5	25.21	25.18	459.1	23,505	1.95%	大買/鉅額交易
2024/06/07	151	25.37	0	0.00	25.41	151	23,620	0.64%	大買/鉅額交易
2024/06/06	50.9	25.35	0	0.00	25.30	50.9	24,251	0.21%
2024/06/05	218.4	25.30	124	25.40	25.26	94.4	24,399	0.39%	大買/大賣/
2024/06/04	163.7	25.25	0	0.00	25.22	163.7	25,136	0.65%	大買/鉅額交易
2024/06/03	146.9	25.41	0	0.00	25.40	146.9	24,964	0.59%	大買/鉅額交易
2024/05/31	0.4	25.16	10.1	25.14	25.08	-9.7	25,177	-0.04%
2024/05/30	21.4	25.21	7.2	25.16	25.18	14.2	25,741	0.06%
2024/05/29	24.2	25.45	0	0.00	25.39	24.2	26,870	0.09%
2024/05/28	14.2	25.46	25	25.49	25.51	-10.8	27,870	-0.04%
2024/05/27	40.2	25.46	7	25.47	25.50	33.2	27,766	0.12%
2024/05/24	21.1	25.06	5	25.08	25.07	16.1	27,748	0.06%
2024/05/23	28.8	24.93	0	0.00	24.91	28.8	27,735	0.10%
2024/05/22	1	25.01	14	24.99	25.00	-13	27,852	-0.05%
2024/05/21	11.2	24.64	0	0.00	24.66	11.2	27,888	0.04%
2024/05/20	25.4	24.75	2.9	24.78	24.77	22.5	27,937	0.08%
2024/05/17	10.2	24.72	44	24.73	24.71	-33.8	27,933	-0.12%
2024/05/16	4	24.61	532	24.65	24.64	-528	27,889	-1.89%	大賣/鉅額交易
2024/05/15	5.2	24.39	16	24.37	24.33	-10.8	27,747	-0.04%
2024/05/14	5.1	24.43	50	24.38	24.45	-44.9	27,728	-0.16%
2024/05/13	0.1	24.24	35	24.27	24.22	-34.9	27,555	-0.13%
2024/05/10	5.5	24.01	35.7	24.13	24.14	-30.2	27,442	-0.11%
2024/05/09	5.1	23.91	0	0.00	23.88	5.1	27,287	0.02%
2024/05/08	56.2	23.96	3	23.88	23.93	53.2	27,253	0.20%
2024/05/07	41.1	24.06	9	24.14	24.05	32.1	27,141	0.12%
2024/05/06	22.1	24.03	143	24.06	24.07	-120.9	27,069	-0.45%	大賣/鉅額交易
2024/05/03	5.2	23.88	12	23.85	23.75	-6.8	26,914	-0.03%
2024/05/02	10.1	23.69	15	23.63	23.71	-4.9	26,822	-0.02%
2024/04/30	1.4	23.76	11	23.78	23.70	-9.6	26,756	-0.04%
2024/04/29	0.1	23.71	29	23.83	23.79	-28.9	26,691	-0.11%
2024/04/26	2.1	23.43	7	23.43	23.39	-4.9	26,412	-0.02%
2024/04/25	19.4	23.11	0	0.00	23.17	19.4	26,358	0.07%
2024/04/24	9.1	22.91	13	23.21	23.24	-3.9	26,382	-0.01%
2024/04/23	1.3	22.63	6	22.48	22.64	-4.7	26,420	-0.02%
2024/04/22	12.5	22.58	3	22.68	22.46	9.5	26,487	0.04%
2024/04/19	42.5	22.70	460	22.68	22.65	-417.5	26,406	-1.58%	大賣/鉅額交易
2024/04/18	3.4	23.01	0	0.00	23.03	3.4	26,034	0.01%
2024/04/17	4.3	23.02	46	23.06	23.07	-41.8	26,040	-0.16%
2024/04/16	53.4	22.86	27.1	22.92	22.87	26.3	26,006	0.10%
2024/04/15	29.2	23.38	14	23.40	23.42	15.2	25,605	0.06%
2024/04/11	6	23.46	0	0.00	23.56	6	25,533	0.02%
2024/04/10	4.2	23.61	317	23.60	23.61	-312.8	25,488	-1.23%	大賣/鉅額交易
2024/04/09	6	23.52	140.6	23.60	23.59	-134.6	25,628	-0.53%	大賣/鉅額交易
2024/04/08	2.1	23.44	5	23.45	23.51	-2.9	25,622	-0.01%
2024/04/03	9.3	23.48	68	23.55	23.49	-58.7	25,514	-0.23%
2024/04/02	0	0.00	264	23.51	23.56	-264	25,471	-1.04%	大賣/鉅額交易
2024/04/01	3	23.45	0	0.00	23.38	3	25,356	0.01%
2024/03/29	5.1	23.58	5	23.43	23.50	0.1	25,268	0.00%
2024/03/28	0	0.00	32.2	23.55	23.55	-32.2	25,099	-0.13%
2024/03/27	1.1	23.15	129.2	23.21	23.39	-128.1	24,821	-0.52%	大賣/鉅額交易
2024/03/26	99.8	23.00	12	22.99	23.07	87.8	24,716	0.36%
2024/03/25	7.8	23.37	31.5	23.49	23.35	-23.7	24,356	-0.10%
2024/03/22	49.6	23.65	69.2	23.50	23.45	-19.6	24,418	-0.08%
2024/03/21	12	23.72	624.2	23.74	23.74	-612.2	24,413	-2.51%	大賣/鉅額交易
2024/03/20	157.4	23.94	83.1	23.75	23.58	74.3	24,898	0.30%	大買/
2024/03/19	24	23.12	59.8	23.50	23.51	-35.8	24,788	-0.14%
2024/03/18	86.7	22.88	31	22.91	23.00	55.7	25,013	0.22%
2024/03/15	189.7	23.52	52	23.51	23.56	137.7	25,258	0.55%	大買/鉅額交易
2024/03/14	214	23.66	433	23.68	23.61	-219	24,401	-0.90%	大買/大賣/鉅額交易
2024/03/13	294	24.01	142	23.99	23.99	152	22,755	0.67%	大買/大賣/鉅額交易
2024/03/12	142.5	23.42	298.8	23.63	23.70	-156.3	21,340	-0.73%	大買/大賣/鉅額交易
2024/03/11	83.8	23.08	9.1	23.09	23.08	74.7	20,365	0.37%
2024/03/08	333	23.24	72	23.40	23.02	261	20,065	1.30%	大買/鉅額交易
2024/03/07	232.3	22.87	99.1	22.80	23.00	133.2	19,296	0.69%	大買/鉅額交易
2024/03/06	138.7	22.65	1	22.66	22.68	137.7	18,384	0.75%	大買/鉅額交易
2024/03/05	131.7	22.60	65	22.51	22.65	66.7	17,086	0.39%	大買/
2024/03/04	779.6	22.37	43	22.34	22.41	736.6	16,262	4.53%	大買/鉅額交易
2024/03/01	227.4	22.26	9	22.26	22.24	218.4	14,904	1.47%	大買/鉅額交易
2024/02/29	4	21.94	0	0.00	21.97	4	13,684	0.03%
2024/02/27	77	21.93	26.1	21.80	21.88	50.9	13,594	0.37%
2024/02/26	8	21.93	0	0.00	21.97	8	13,440	0.06%
2024/02/23	8.1	21.98	21	22.09	21.91	-12.9	13,346	-0.10%
2024/02/22	1	22.09	116	21.97	22.09	-115	13,138	-0.88%	大賣/鉅額交易
2024/02/21	12.1	21.83	1	21.85	21.79	11.1	12,984	0.09%
2024/02/20	23	21.82	100.3	21.84	21.86	-77.3	12,864	-0.60%
2024/02/19	10	21.53	1.2	21.57	21.65	8.8	12,753	0.07%
2024/02/16	7.4	21.52	1	21.53	21.53	6.4	12,727	0.05%
2024/02/15	43.4	21.38	0	0.00	21.46	43.4	12,686	0.34%
2024/02/05	67.6	21.33	10	21.39	21.41	57.6	12,581	0.46%
2024/02/02	80.3	21.45	0.1	21.47	21.43	80.2	12,530	0.64%
2024/02/01	5	21.43	0	0.00	21.47	5	12,485	0.04%