台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.117.7000.0017.709.17,0430.13%
2025/01/22117.80217.8617.86-17,080-0.01%
2025/01/2100.001017.8417.96-107,081-0.14%
2025/01/20117.845017.8317.83-497,079-0.69%
2025/01/16117.8000.0017.8017,1360.01%
2025/01/15317.7600.0017.6837,1410.04%
2025/01/14317.6000.0017.6737,1380.04%
2025/01/1314.517.59717.5217.537.57,1580.10%
2025/01/10517.820.117.8517.814.97,0900.07%
2025/01/09117.850.117.8917.8617,0600.01%
2025/01/082218.021018.0018.03127,0440.17%
2025/01/063.117.922217.9217.90-18.96,939-0.27%
2025/01/032617.8110.517.8717.7715.56,8430.23%
2025/01/029.117.9200.0017.939.16,6100.14%
2024/12/312117.9700.0018.00216,5310.32%
2024/12/305218.0600.0018.09526,4610.80%
2024/12/2700.003.118.1218.09-3.16,454-0.05%
2024/12/26318.1311918.1118.11-1166,484-1.79% 大賣/鉅額交易
2024/12/2500.001618.1018.09-166,498-0.25%
2024/12/242418.1000.0018.07246,5380.37%
2024/12/233218.0610117.9518.06-696,582-1.05% 大賣/
2024/12/2012.217.8500.0017.8712.26,5480.19%
2024/12/193417.8700.0017.91346,5010.52%
2024/12/18117.960.118.0018.0116,4790.01%
2024/12/17818.0000.0017.9886,5910.12%
2024/12/161018.020.518.0017.979.56,7230.14%
2024/12/134.118.1400.0018.114.16,7140.06%
2024/12/123.318.2700.0018.213.36,6890.05%
2024/12/111518.2100.0018.15156,6980.22%
2024/12/101018.25118.2518.2296,6980.13%
2024/12/091118.2416.418.2418.25-5.46,731-0.08%
2024/12/062.118.2700.0018.292.16,7580.03%
2024/12/05718.29118.2818.2866,7950.09%
2024/12/044318.26118.2918.29426,8350.61%
2024/12/031818.2900.0018.25186,9460.26%
2024/12/0217.118.1820.118.2018.19-36,965-0.04%
2024/11/29717.9600.0018.0076,9370.10%
2024/11/2815.117.981618.0417.95-0.96,852-0.01%
2024/11/2767.318.1800.0018.1267.36,6701.01%
2024/11/267718.343018.4218.35476,4580.73%
2024/11/25318.82718.8318.85-46,203-0.06%
2024/11/22100.618.723318.6618.6767.65,8811.15%
2024/11/203118.5200.0018.50315,4950.56%
2024/11/1911818.4300.0018.471185,2632.24% 大買/鉅額交易
2024/11/1836.218.38218.3918.3534.24,9760.69%
2024/11/157.118.471018.4618.41-34,821-0.06%
2024/11/1438.418.446518.5718.37-26.64,743-0.56%
2024/11/1340.518.601518.5718.5925.54,5540.56%
2024/11/1218.118.6400.0018.6218.14,4570.41%
2024/11/11518.8000.0018.8554,1840.12%
2024/11/08519.03319.0318.9323,9740.05%
2024/11/07119.00419.0218.97-33,868-0.08%
2024/11/065018.854018.8718.80103,7700.27%
2024/11/0563.218.741.118.8018.7462.13,6911.68%
2024/11/0462.118.80518.7918.8057.13,5551.60%
2024/11/01618.6300.0018.7563,3850.18%
2024/10/300.118.9400.0018.860.13,3300.00%
2024/10/29318.9200.0018.9333,2800.09%
2024/10/285019.2000.0019.12503,2021.56%
2024/10/250.119.1600.0019.170.13,2110.00%
2024/10/24419.1600.0019.1343,2120.12%
2024/10/2200.007019.2719.32-703,257-2.15%
2024/10/2112519.2900.0019.261253,3443.74% 大買/鉅額交易
2024/10/1815.319.27119.3519.2614.33,3760.42%
2024/10/1700.00719.2019.18-73,432-0.20%
2024/10/16519.13119.1119.1143,4710.12%
2024/10/15119.1800.0019.1413,4910.03%
2024/10/140.119.020.219.1019.06-0.23,4870.00%
2024/10/11118.9800.0018.9913,4940.03%
2024/10/09118.9800.0018.9513,4870.03%
2024/10/08418.9100.0018.9543,4800.11%
2024/10/073.119.0500.0019.063.13,4810.09%
2024/10/041.118.9700.0018.941.13,4750.03%
2024/10/01618.9600.0018.9763,4750.17%
2024/09/305.119.0200.0018.995.13,4830.15%
2024/09/2710319.19519.2219.15983,4582.83% 大買/
2024/09/26719.141719.1619.10-103,506-0.29%
2024/09/24118.7600.0018.8413,4100.03%
2024/09/208.518.761018.7618.71-1.53,381-0.04%
2024/09/19719.0400.0019.0673,3340.21%
2024/09/1816.119.0500.0018.9816.13,2120.50%
2024/09/16919.0500.0019.0993,0460.30%
2024/09/134.118.9600.0018.994.12,9820.14%
2024/09/123.218.9200.0018.893.22,9880.11%
2024/09/11818.7900.0018.7582,9680.27%
2024/09/101.118.7410018.8518.81-98.92,932-3.37%
2024/09/09108.218.7400.0018.92108.22,8653.78% 大買/鉅額交易
2024/09/055.119.0400.0018.985.12,7560.19%
2024/09/0444.119.0000.0018.9644.12,6841.64%
2024/09/03719.6000.0019.5872,4950.28%
2024/09/0214.119.643119.5519.54-172,424-0.70%
2024/08/272.219.5000.0019.492.22,4780.09%
2024/08/26119.6300.0019.5512,4880.04%
2024/08/2100.00419.4519.47-42,589-0.15%
2024/08/20319.6700.0019.5832,6100.11%
2024/08/1900.000.219.6319.55-0.22,652-0.01%
2024/08/15119.2900.0019.2312,7880.04%
2024/08/143119.3100.0019.35312,8401.09%
2024/08/13219.1400.0019.1522,8450.07%
2024/08/12319.1700.0019.1432,8710.10%
2024/08/086.118.4900.0018.536.12,9010.21%
2024/08/06317.8500.0018.2832,9160.10%
2024/08/0513.418.07518.0217.958.42,8400.30%
2024/08/0243.119.5000.0019.4743.12,7661.56%
2024/07/30319.4800.0019.6432,7530.11%
2024/07/29119.7800.0019.7312,7140.04%
2024/07/261.120.1100.0019.751.12,6900.04%
2024/07/2213.220.35120.2820.3212.22,5840.47%
2024/07/19920.71520.6420.7042,4850.16%
2024/07/18620.9400.0020.9862,4890.24%
2024/07/17521.2600.0021.2252,4140.21%
2024/07/1600.00221.3521.25-22,396-0.08%
2024/07/15221.3800.0021.3222,4490.08%
2024/07/121321.36121.3521.37122,4340.49%
2024/07/10121.3400.0021.3912,5300.04%
2024/07/081521.1900.0021.34152,5130.60%
2024/07/05221.19121.2521.1912,4990.04%
2024/07/0400.00121.2021.22-12,498-0.04%
2024/07/03121.1600.0021.1312,4910.04%
2024/07/023.521.0400.0021.053.52,4720.14%
2024/07/01321.3700.0021.3232,3990.13%
2024/06/28321.3600.0021.4432,4000.12%
2024/06/27221.2800.0021.3022,4180.08%
2024/06/26121.3100.0021.3912,5270.04%
2024/06/254.921.1000.0021.264.92,5400.19%
2024/06/24621.2800.0021.2662,5260.24%
2024/06/215.521.4100.0021.495.52,5700.21%
2024/06/201.421.6100.0021.621.42,5920.05%
2024/06/192021.54221.4721.51182,6560.68%
2024/06/181021.2100.0021.26102,7680.36%
2024/06/170.221.18221.2021.19-1.82,929-0.06%
2024/06/13121.013320.9721.11-323,004-1.07%
2024/06/113020.6400.0020.72303,0290.99%
2024/06/06520.6800.0020.7253,1200.16%
2024/06/05720.5500.0020.5473,1140.22%
2024/06/04120.4800.0020.5313,1950.03%
2024/06/03120.5800.0020.6413,2340.03%
2024/05/31320.4000.0020.2933,2720.09%
2024/05/30520.3100.0020.3653,2790.15%
2024/05/2900.0030.620.6420.60-30.63,284-0.93%
2024/05/28320.6200.0020.6533,2740.09%
2024/05/27520.591.120.5920.583.93,2540.12%
2024/05/246.320.2500.0020.306.33,2300.20%
2024/05/231.420.38520.4120.36-3.73,234-0.11%
2024/05/22720.64120.7320.8063,2340.19%
2024/05/2116.620.48820.4720.498.63,1770.27%
2024/05/20120.452220.4820.50-213,141-0.67%
2024/05/173.320.3300.0020.393.33,1370.11%
2024/05/16420.3900.0020.3843,1300.13%
2024/05/1518.520.2700.0020.1818.53,1350.59%
2024/05/133.320.1600.0020.143.33,1470.11%
2024/05/103.520.13520.1320.25-1.63,122-0.05%
2024/05/091.620.3300.0020.291.63,0990.05%
2024/05/080.320.2100.0020.380.33,1100.01%
2024/05/070.320.2700.0020.280.33,1200.01%
2024/05/063.120.2700.0020.303.13,1370.10%
2024/05/03320.32320.2520.1703,1600.00%
2024/05/023.419.9700.0020.103.43,2270.10%
2024/04/300.220.1600.0020.140.23,2590.01%
2024/04/254.719.6700.0019.614.73,4650.14%
2024/04/24119.7600.0019.7613,5800.03%
2024/04/221.319.3700.0019.221.34,0380.03%
2024/04/191.619.6900.0019.581.64,2640.04%
2024/04/181.220.0100.0020.031.24,4160.03%
2024/04/171520.0100.0020.03154,6820.32%
2024/04/166.119.8500.0019.886.14,9170.12%
2024/04/153.520.37120.4020.382.55,0440.05%
2024/04/12120.5500.0020.5915,2630.02%
2024/04/111.620.4900.0020.531.65,4950.03%
2024/04/1000.00320.6620.63-35,723-0.05%
2024/04/091.220.3900.0020.441.25,9560.02%
2024/04/080.320.39120.3820.42-0.76,134-0.01%
2024/04/030.420.3900.0020.390.46,3200.01%
2024/04/024.820.3200.0020.474.86,5140.07%
2024/04/01120.25220.2620.21-16,690-0.01%
2024/03/291.520.29520.4620.40-3.66,684-0.05%
2024/03/272.320.1100.0020.402.36,5580.04%
2024/03/2618.520.2700.0020.0718.56,5570.28%
2024/03/255.720.5900.0020.405.76,4990.09%
2024/03/225.220.71520.5820.600.26,4890.00%
2024/03/2114.320.91520.9320.939.36,4360.14%
2024/03/2035.121.481021.4021.2925.16,3160.40%
2024/03/193221.0700.0021.27326,1640.52%
2024/03/18220.5100.0020.8626,1000.03%
2024/03/150.220.53120.2720.42-0.86,108-0.01%
2024/03/14520.431020.5020.33-56,089-0.08%
2024/03/131020.4900.0020.69106,0260.17%
2024/03/11119.981019.9719.99-95,947-0.15%
2024/03/08120.3500.0020.0315,9290.02%
2024/03/07319.9300.0020.1835,8460.05%
2024/03/06119.7900.0019.7915,7940.02%
2024/03/05419.291019.2519.44-65,755-0.10%
2024/03/0400.00219.3119.28-25,780-0.03%
2024/03/0100.002019.0018.94-205,775-0.35%
2024/02/2900.00218.9918.95-25,781-0.03%
2024/02/27218.882.518.9518.92-0.55,778-0.01%
2024/02/26718.9650.219.0019.02-43.15,763-0.75%
2024/02/230.119.0000.0018.960.15,7610.00%
2024/02/220.518.673218.7318.86-31.55,725-0.55%
2024/02/21618.4900.0018.4865,7050.11%
2024/02/20318.370.618.3918.422.45,7040.04%
2024/02/1900.00218.1018.14-25,665-0.04%
2024/02/1600.004318.0518.07-435,661-0.76%
2024/02/151.717.9200.0017.941.75,6710.03%
2024/02/05117.65317.7817.80-25,669-0.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音