• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.3800.0015.4325,5130.04%
2025/01/1500.00515.0515.00-55,622-0.09%
2025/01/131.114.9300.0014.781.15,6660.02%
2025/01/0912.215.0200.0015.0212.25,6030.22%
2025/01/08115.2900.0015.3015,5550.02%
2025/01/061015.3900.0015.35105,5750.18%
2025/01/02415.3200.0015.3245,5310.07%
2024/12/2600.00315.6215.61-35,599-0.05%
2024/12/2400.00215.4815.49-25,654-0.04%
2024/12/231015.4300.0015.38105,6450.18%
2024/12/20515.3500.0015.3055,6380.09%
2024/12/19215.30215.3015.3405,6190.00%
2024/12/17215.3500.0015.3425,6000.04%
2024/12/161515.31115.3615.26145,6050.25%
2024/12/131415.4400.0015.41145,5540.25%
2024/12/12215.67115.6615.5915,4550.02%
2024/12/11115.6000.0015.5915,4460.02%
2024/12/091015.7100.0015.72105,4660.18%
2024/12/06215.80115.8615.8015,4890.02%
2024/12/032.115.7600.0015.772.15,5730.04%
2024/12/020.215.7300.0015.720.25,5210.00%
2024/11/290.315.63415.5715.60-3.75,495-0.07%
2024/11/282.615.5200.0015.522.65,4560.05%
2024/11/2719.815.7800.0015.6919.85,3770.37%
2024/11/260.115.9200.0015.930.15,2710.00%
2024/11/250.116.0000.0015.970.15,2110.00%
2024/11/22615.9000.0015.8565,1550.12%
2024/11/2013.115.8300.0015.7913.15,1450.25%
2024/11/1950.315.7600.0015.8350.35,0930.99%
2024/11/181716.30316.2416.31144,9410.28%
2024/11/1539.216.2700.0016.2839.24,6810.84%
2024/11/1470.316.2700.0016.2070.34,5731.54%
2024/11/13616.418016.4116.40-744,449-1.66%
2024/11/124316.4600.0016.45434,3880.98%
2024/11/112516.6700.0016.65254,2160.59%
2024/11/083016.8000.0016.73304,0830.73%
2024/11/07016.9000.0016.8903,9740.00%
2024/11/066116.641016.6416.65513,9431.29%
2024/11/0519.116.5900.0016.5919.13,9390.49%
2024/11/0465.716.7100.0016.6665.73,9971.64%
2024/11/011.116.56516.4716.69-3.93,928-0.10%
2024/10/297.116.7600.0016.757.14,1440.17%
2024/10/28816.9800.0016.9484,0670.20%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/24317.02317.0116.9604,0270.00%
2024/10/2300.00217.0517.03-24,018-0.05%
2024/10/222.117.0000.0016.992.13,9960.05%
2024/10/21116.88316.9216.91-24,028-0.05%
2024/10/181816.8800.0016.86184,0300.45%
2024/10/17316.8800.0016.9034,0030.07%
2024/10/1100.00116.7216.66-13,941-0.03%
2024/10/09216.7000.0016.5923,9470.05%
2024/10/08116.5600.0016.6013,9380.03%
2024/10/071.216.7700.0016.781.23,9140.03%
2024/10/043016.7000.0016.69303,9100.77%
2024/09/30516.8200.0016.7853,8880.13%
2024/09/2300.000.116.7016.68-0.13,7810.00%
2024/09/20916.6000.0016.5593,7790.24%
2024/09/1800.001.116.4416.42-1.13,781-0.03%
2024/09/111216.2000.0016.18123,8790.31%
2024/09/101.516.3300.0016.231.53,8790.04%
2024/09/09016.4500.0016.4303,8450.00%
2024/09/050.216.6100.0016.390.23,8610.00%
2024/09/043.116.5300.0016.453.13,8460.08%
2024/09/03117.0700.0017.0213,7100.03%
2024/09/02217.0600.0017.0723,6970.05%
2024/08/290.116.9700.0016.970.13,7090.00%
2024/08/2800.00516.8716.86-53,692-0.14%
2024/08/2600.001016.8516.80-103,755-0.27%
2024/08/23116.7200.0016.7213,7420.03%
2024/08/210.216.8000.0016.760.23,7820.00%
2024/08/19116.7600.0016.8113,8040.03%
2024/08/16416.8200.0016.7743,8150.10%
2024/08/15717.3000.0017.2773,8020.18%
2024/08/141417.30317.2917.30113,7500.29%
2024/08/12117.1200.0017.1313,7210.03%
2024/08/09616.8900.0016.8463,9190.15%
2024/08/08116.7100.0016.6213,9400.03%
2024/08/071016.7600.0016.78104,0600.25%
2024/08/06515.82216.1816.0934,0780.07%
2024/08/0514.216.0800.0015.9014.24,0590.35%
2024/08/02817.41317.5117.3254,0710.12%
2024/08/01217.6600.0017.7323,9120.05%
2024/07/30217.20017.2017.4324,0420.05%
2024/07/26117.4700.0017.6014,1210.02%
2024/07/2300.000.217.7717.77-0.24,0990.00%
2024/07/22417.6100.0017.6044,1060.10%
2024/07/19218.0200.0017.9724,0490.05%
2024/07/18118.1800.0018.3114,0320.02%
2024/07/15118.24318.2418.24-24,049-0.05%
2024/07/1200.005.118.2718.28-5.14,039-0.13%
2024/07/11218.3800.0018.3524,0310.05%
2024/07/09518.1300.0018.1454,0410.12%
2024/07/050.218.26218.2818.26-1.84,013-0.05%
2024/07/0400.001018.2218.18-103,995-0.25%
2024/07/0100.00118.2018.14-13,982-0.03%
2024/06/2800.001018.0918.13-103,983-0.25%
2024/06/2700.00517.9817.97-53,982-0.13%
2024/06/24318.120.118.1218.082.94,0340.07%
2024/06/1900.00118.2118.17-13,974-0.03%
2024/06/1800.00118.0618.07-13,943-0.03%
2024/06/1700.001018.0017.98-103,889-0.26%
2024/06/14217.9300.0017.9323,8860.05%
2024/06/1300.0030017.9217.91-3003,887-7.72% 大賣/鉅額交易
2024/06/1100.00417.7217.69-43,808-0.11%
2024/06/0700.001117.7617.76-113,813-0.29%
2024/06/06117.725.217.7117.69-4.23,817-0.11%
2024/06/051.217.7500.0017.671.23,8080.03%
2024/06/04317.670.217.7417.682.83,8640.07%
2024/06/0300.00817.7617.76-83,879-0.21%
2024/05/307.117.68117.6517.666.13,8470.16%
2024/05/294.117.8100.0017.804.13,8590.11%
2024/05/28517.8700.0017.8753,8720.13%
2024/05/272.217.7600.0017.782.23,8480.06%
2024/05/240.817.547517.6217.59-74.23,825-1.94%
2024/05/232.117.6100.0017.572.13,8430.05%
2024/05/22017.6800.0017.6603,8350.00%
2024/05/210.117.4400.0017.460.13,8420.00%
2024/05/202817.4500.0017.49283,8100.73%
2024/05/1745.217.4900.0017.5145.23,7391.21%
2024/05/163517.5500.0017.58353,7190.94%
2024/05/156717.9700.0018.01673,6341.84%
2024/05/142117.9100.0017.91213,3980.62%
2024/05/133817.8100.0017.82383,3111.15%
2024/05/103117.7700.0017.80313,1240.99%
2024/05/09107.217.877517.8917.8232.23,0441.06% 大買/
2024/05/084317.9500.0017.99432,8111.53%
2024/05/077717.943018.0717.99472,5291.86%
2024/05/0626.217.9717018.0117.99-143.82,461-5.84% 大賣/鉅額交易
2024/05/0325517.975018.0517.852052,3738.64% 大買/鉅額交易
2024/05/025117.7400.0017.85512,2402.28%
2024/04/2400.002117.3817.43-212,180-0.96%
2024/04/2300.000.617.1117.10-0.62,206-0.03%
2024/04/17217.4100.0017.4722,2110.09%
2024/04/160.117.2900.0017.360.12,2350.00%
2024/04/111017.9600.0017.96102,2380.45%
2024/04/080.217.83517.7317.82-4.82,305-0.21%
2024/04/020.117.8800.0017.880.12,3170.00%
2024/04/0100.00217.8017.81-22,326-0.09%
2024/03/270.117.530.217.8717.82-0.12,328-0.01%
2024/03/265.217.5800.0017.555.22,2790.23%
2024/03/250.218.03117.8117.79-0.82,279-0.04%
2024/03/220.217.9800.0017.900.22,3060.01%
2024/03/210.218.10218.0518.06-1.82,319-0.08%
2024/03/2000.000.218.2018.02-0.22,333-0.01%
2024/03/1200.00117.4517.47-12,356-0.04%
2024/03/052.217.0900.0017.152.22,3160.09%
2024/03/0400.00217.0717.06-22,337-0.09%
2024/02/27216.7800.0016.7622,3410.09%
2024/02/260.216.8000.0016.870.22,3230.01%
2024/02/23116.780.616.8016.750.42,3420.02%
2024/02/1900.00516.4316.46-52,504-0.20%
2024/02/15116.1700.0016.1812,5990.04%
2024/02/050.216.113516.0416.07-34.82,573-1.35%
2024/02/021016.151016.2216.1602,5500.00%
2024/02/0100.00116.1916.18-12,558-0.04%
2024/01/3100.003016.2116.21-302,576-1.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音