• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.516.6300.0016.660.518,5630.00%
2025/01/203.816.5600.0016.563.818,8500.02%
2025/01/170.416.6300.0016.610.418,8350.00%
2025/01/164.316.64316.6416.651.318,9460.01%
2025/01/150.616.4500.0016.470.619,4820.00%
2025/01/143.316.461616.4816.50-12.719,768-0.06%
2025/01/131116.4600.0016.461120,0150.06%
2025/01/100.616.522016.5016.52-19.419,973-0.10%
2025/01/093.316.520.516.5516.532.820,1040.01%
2025/01/089.716.4300.0016.449.720,1030.05%
2025/01/0719.716.5400.0016.5119.720,0930.10%
2025/01/0617.216.6300.0016.6417.219,8670.09%
2025/01/038.416.7200.0016.758.419,8240.04%
2025/01/02216.6500.0016.69219,9340.01%
2024/12/310.316.692.216.7116.77-1.920,117-0.01%
2024/12/305.116.60116.6016.604.120,2370.02%
2024/12/2713.316.7000.0016.6713.320,2200.07%
2024/12/2618.616.6500.0016.6418.620,3760.09%
2024/12/254.516.6800.0016.694.520,4970.02%
2024/12/244.716.640.216.6416.644.520,7130.02%
2024/12/232.516.6700.0016.692.520,7260.01%
2024/12/2010.416.632516.6316.64-14.620,788-0.07%
2024/12/1945.616.762016.7516.7625.620,2870.13%
2024/12/181.616.9400.0016.941.619,6200.01%
2024/12/17117.416.95116.9416.94116.419,6970.59% 大買/鉅額交易
2024/12/1627.517.041317.0117.0414.519,5720.07%
2024/12/1312.217.116217.1217.11-49.819,430-0.26%
2024/12/1259.617.2400.0017.2059.619,3500.31%
2024/12/11817.28417.2817.29419,3670.02%
2024/12/10717.2912.717.2917.30-5.719,279-0.03%
2024/12/0960.217.357717.3617.36-16.819,058-0.09%
2024/12/0660.117.2800.0017.2960.118,7340.32%
2024/12/054.417.2824.917.2817.29-20.418,759-0.11%
2024/12/040.417.21317.2117.18-2.618,660-0.01%
2024/12/0334.317.321517.3217.3119.318,6040.10%
2024/12/020.317.211.217.2217.26-0.918,4930.00%
2024/11/290.317.1210.217.1217.15-9.918,432-0.05%
2024/11/2811.317.094617.0717.09-34.718,691-0.19%
2024/11/270.417.037017.0217.02-69.618,636-0.37%
2024/11/2630.317.050.217.0617.0330.118,6490.16%
2024/11/2531.516.955016.9616.94-18.518,493-0.10%
2024/11/221.716.8900.0016.891.718,5860.01%
2024/11/21216.9200.0016.90218,6110.01%
2024/11/2050.316.893116.9016.8919.318,6860.10%
2024/11/190.316.9100.0016.890.318,4400.00%
2024/11/181316.89616.8916.88718,2460.04%
2024/11/153.717.00116.9816.952.718,3080.01%
2024/11/1497.616.9700.0016.9997.618,0740.54%
2024/11/1314.917.0800.0017.0614.918,0500.08%
2024/11/123.317.25117.2617.282.317,7600.01%
2024/11/11017.131217.0917.16-1217,405-0.07%
2024/11/083.317.0221.416.9917.02-1817,227-0.10%
2024/11/0714.316.894216.8916.87-27.717,433-0.16%
2024/11/0640.716.761.316.8416.8539.417,4080.23%
2024/11/0510.616.7500.0016.7910.617,0460.06%
2024/11/0420.516.671016.6716.6710.517,4390.06%
2024/11/012016.801.616.8016.8018.517,9430.10%
2024/10/3060.516.9000.0016.8760.518,3280.33%
2024/10/2910.416.83616.8316.844.418,6800.02%
2024/10/2878.416.818816.8316.82-9.618,952-0.05%
2024/10/255.516.961616.9817.00-10.518,991-0.06%
2024/10/248.616.8800.0016.908.619,3400.04%
2024/10/2313.316.931116.9216.902.319,6910.01%
2024/10/2234.416.97116.8916.9033.420,0500.17%
2024/10/2122.517.14117.1417.1421.519,7240.11%
2024/10/188.317.251517.2717.25-6.719,757-0.03%
2024/10/1760.217.4110017.4117.40-39.819,921-0.20%
2024/10/1631.317.472917.4717.462.320,2190.01%
2024/10/1515.517.352617.3717.37-10.620,849-0.05%
2024/10/142.417.3137.717.3417.30-35.321,218-0.17%
2024/10/1131.417.3711.217.3617.3520.221,3960.09%
2024/10/096.217.416.217.4617.39021,5430.00%
2024/10/0816.217.40717.4217.449.221,7330.04%
2024/10/0714.717.52149.317.5217.52-134.522,175-0.61% 大賣/鉅額交易
2024/10/040.217.5400.0017.530.222,2670.00%
2024/10/0130.117.53217.5417.5328.122,2900.13%
2024/09/30817.423117.4017.42-2322,452-0.10%
2024/09/2768.217.42217.4317.4366.222,6170.29%
2024/09/2617.517.492717.4917.50-9.522,718-0.04%
2024/09/2519.317.575217.5717.56-32.723,154-0.14%
2024/09/2438.417.6400.0017.6038.423,2860.17%
2024/09/233.517.61217.6117.611.523,6200.01%
2024/09/2011.117.59217.6117.619.123,8200.04%
2024/09/1910.117.5929217.5717.56-28224,237-1.16% 大賣/鉅額交易
2024/09/1825.117.63717.6317.6518.124,5140.07%
2024/09/1613.417.64317.6517.6210.425,0360.04%
2024/09/13355.617.688.717.6717.68346.925,3491.37% 大買/鉅額交易
2024/09/1231.717.67817.6817.7023.725,6560.09%
2024/09/114.417.744.217.7017.730.225,8370.00%
2024/09/10317.662.317.6317.660.726,1200.00%
2024/09/0912.317.51517.5017.517.326,4190.03%
2024/09/0685.817.5032.517.5017.5153.326,7770.20%
2024/09/0521.117.43102.517.4417.45-81.427,066-0.30% 大賣/
2024/09/045217.3546017.3417.34-40827,871-1.46% 大賣/鉅額交易
2024/09/03113.617.2800.0017.29113.627,9460.41% 大買/鉅額交易
2024/09/0211.717.2400.0017.2511.728,1950.04%
2024/08/3050.317.2800.0017.3050.328,7150.18%
2024/08/2933.117.32617.3417.3327.129,1060.09%
2024/08/2810517.351117.3517.379429,7540.32% 大買/
2024/08/271617.340.217.3517.3415.830,2170.05%
2024/08/26243.117.36517.3417.36238.130,6000.78% 大買/鉅額交易
2024/08/2324.417.3100.0017.3424.431,0360.08%
2024/08/2215.217.3126.417.3017.35-11.231,376-0.04%
2024/08/21217.30217.2917.30031,8230.00%
2024/08/202.517.222217.2217.22-19.532,193-0.06%
2024/08/1941.517.275017.3017.25-8.532,549-0.03%
2024/08/166417.374517.3617.371932,5790.06%
2024/08/1586.417.432.117.4417.4484.332,7580.26%
2024/08/143617.311.117.3317.323532,6580.11%
2024/08/1327.217.254817.2317.23-20.832,786-0.06%
2024/08/12408.117.2200.0017.22408.133,1731.23% 大買/鉅額交易
2024/08/0916.217.1100.0017.1016.233,3830.05%
2024/08/0818.217.220.217.2317.2018.133,2280.05%
2024/08/0759.317.31217.3117.3157.333,1700.17%
2024/08/06256.417.3213017.3517.37126.433,2050.38% 大買/大賣/鉅額交易
2024/08/05252.217.524317.5217.50209.232,8220.64% 大買/鉅額交易
2024/08/0230.317.472117.4517.419.332,4830.03%
2024/08/017517.364.717.3617.3470.432,4450.22%
2024/07/311317.2727.117.2717.25-1432,490-0.04%
2024/07/3059.117.2300.0017.2259.132,3970.18%
2024/07/2924.217.229.517.2317.2214.732,5120.05%
2024/07/2637.117.091217.1017.0725.132,3490.08%
2024/07/23172.517.1600.0017.17172.532,3020.53% 大買/鉅額交易
2024/07/22191.217.209417.1917.2197.232,2900.30% 大買/
2024/07/191917.163.817.1717.1715.232,1990.05%
2024/07/183.517.171617.1817.18-12.531,991-0.04%
2024/07/175.117.19317.1917.172.131,8300.01%
2024/07/162117.11617.1017.101531,8880.05%
2024/07/1513.417.121517.1217.14-1.731,745-0.01%
2024/07/128017.083217.1017.114831,7680.15%
2024/07/1156.217.01217.0217.0154.231,9960.17%
2024/07/10118.316.99116.9917.01117.332,5630.36% 大買/鉅額交易
2024/07/0910.117.0234.117.0017.02-2432,740-0.07%
2024/07/0821.316.9322.716.9316.92-1.432,8930.00%
2024/07/0550.416.84516.8316.8645.433,2520.14%
2024/07/0459.216.87116.8616.8658.233,5760.17%
2024/07/0313.416.822516.8216.83-11.633,718-0.03%
2024/07/0217.416.71116.7016.7016.433,8540.05%
2024/07/01183.516.69516.6816.71178.533,9410.53% 大買/鉅額交易
2024/06/2851.116.8324116.8716.82-189.934,372-0.55% 大賣/鉅額交易
2024/06/2722.116.8100.0016.8122.134,4600.06%
2024/06/2624.316.911416.9016.9110.334,3190.03%
2024/06/2516.216.955016.9416.93-33.834,340-0.10%
2024/06/2416.416.871516.8516.871.434,1880.00%
2024/06/2138.516.861016.8516.8228.534,2600.08%
2024/06/2053.416.961016.9916.9443.434,2300.13%
2024/06/1922.417.043117.0717.05-8.634,611-0.02%
2024/06/1820.616.995.516.9916.9915.134,6880.04%
2024/06/17164.316.98516.9816.98159.334,8030.46% 大買/鉅額交易
2024/06/1422.117.029417.0117.01-71.934,616-0.21%
2024/06/1361.316.903416.9016.9127.334,9270.08%
2024/06/12216.80216.8116.81035,1930.00%
2024/06/11102.116.7300.0016.73102.135,3480.29% 大買/鉅額交易
2024/06/074.316.901816.8916.90-13.735,496-0.04%
2024/06/0615.516.9315516.9416.90-139.535,917-0.39% 大賣/鉅額交易
2024/06/0512.116.934216.9516.92-29.936,290-0.08%
2024/06/04316.8387.216.8316.83-84.136,391-0.23%
2024/06/037016.7411.316.7416.7358.736,1060.16%
2024/05/312.216.66816.6616.67-5.835,800-0.02%
2024/05/308.216.511216.5116.53-3.835,660-0.01%
2024/05/2969.116.5413.916.5416.5555.235,9890.15%
2024/05/281816.643316.6416.64-1535,871-0.04%
2024/05/2711816.6935.116.7116.668336,0930.23% 大買/
2024/05/2422716.70616.6916.6822136,5430.60% 大買/鉅額交易
2024/05/2346.116.7256.116.7316.72-1037,736-0.03%
2024/05/228.516.731516.7416.72-6.538,284-0.02%
2024/05/217.116.692416.7016.71-16.939,287-0.04%
2024/05/204.616.697316.6816.70-68.440,908-0.17%
2024/05/1728.516.69124.616.7016.71-9642,133-0.23% 大賣/
2024/05/1639.216.7940.216.7816.79-143,3380.00%
2024/05/1565.616.6512.116.6216.6353.544,2250.12%
2024/05/1424.116.630.216.6616.6223.945,2540.05%
2024/05/137.916.6400.0016.647.945,9910.02%
2024/05/1015.116.6848.316.6816.66-33.348,600-0.07%
2024/05/0910.316.603616.6016.58-25.753,435-0.05%
2024/05/0826.516.664016.6816.66-13.554,339-0.02%
2024/05/0776.616.601116.6116.6565.655,3210.12%
2024/05/062116.49016.5116.5020.955,9330.04%
2024/05/0352.616.4000.0016.3952.656,4330.09%
2024/05/0242.316.400.716.4216.4141.657,2300.07%
2024/04/3012.616.422216.3816.42-9.457,953-0.02%
2024/04/292316.3600.0016.342358,6590.04%
2024/04/2621.616.242216.2316.24-0.460,4130.00%
2024/04/2516.616.3100.0016.2916.662,1800.03%
2024/04/2422.716.352016.3816.362.763,6220.00%
2024/04/2316.716.36316.3516.3813.764,6430.02%
2024/04/2214.616.2923016.2516.25-215.465,676-0.33% 大賣/鉅額交易
2024/04/191.216.3517.416.4216.35-16.266,146-0.02%
2024/04/181916.24016.2716.2418.965,9030.03%
2024/04/1730.116.231016.2616.2220.165,7770.03%
2024/04/1648.916.351016.3416.3538.965,5250.06%
2024/04/1526.116.46216.4316.4324.165,0140.04%
2024/04/1247.616.425216.4316.43-4.464,713-0.01%
2024/04/1140.216.4610016.4516.48-59.864,184-0.09%
2024/04/1038.216.646516.6316.64-26.863,742-0.04%
2024/04/099.416.5629116.5716.58-281.663,318-0.44% 大賣/鉅額交易
2024/04/0874.816.5110716.5016.50-32.263,240-0.05% 大賣/
2024/04/038816.58216.5816.578663,0890.14%
2024/04/02114.616.673216.6616.6482.662,8950.13% 大買/
2024/04/0110016.80616.7616.819462,0450.15%
2024/03/292916.77316.7716.752661,8200.04%
2024/03/28916.73216.7316.72761,7010.01%
2024/03/27816.6800.0016.69861,7560.01%
2024/03/2640.216.671816.6716.6722.261,7610.04%
2024/03/254716.77316.7716.734461,5690.07%
2024/03/226016.682.116.7116.7157.961,3780.09%
2024/03/213516.5600.0016.563560,9480.06%
2024/03/2045.816.553.116.5616.5742.860,9150.07%
2024/03/1923.216.471516.4816.498.261,1810.01%
2024/03/18100.916.4710.116.4716.4490.861,1810.15%
2024/03/1531.916.526.216.5216.5525.760,6300.04%
2024/03/1460.116.61216.6016.6158.160,0610.10%
2024/03/1338.216.63133.116.6316.64-94.959,684-0.16% 大賣/
2024/03/1224.316.6820.616.6916.683.759,0540.01%
2024/03/1136.116.70516.7116.7031.158,6630.05%
2024/03/0870.316.696316.6816.697.358,0700.01%
2024/03/0766.216.6415716.6716.66-90.857,571-0.16% 大賣/
2024/03/0625.216.59111.516.5816.60-86.357,234-0.15% 大賣/
2024/03/0517.816.511216.5016.525.857,1220.01%
2024/03/0472.516.517116.5116.501.556,9040.00%
2024/03/0140.416.524316.5116.52-2.656,1540.00%
2024/02/29163.216.6012.116.5616.56151.255,8350.27% 大買/鉅額交易
2024/02/27154.716.62616.6016.60148.755,3180.27% 大買/鉅額交易
2024/02/26120.316.9015.216.9116.92105.254,3800.19% 大買/鉅額交易
2024/02/23118.616.7330.116.7216.7488.652,7660.17% 大買/
2024/02/22103.116.68516.6916.6898.151,9590.19% 大買/
2024/02/2117616.681016.7216.6816650,6210.33% 大買/鉅額交易
2024/02/20192.416.5500.0016.61192.448,6800.40% 大買/鉅額交易
2024/02/19103.316.53216.5316.55101.347,3210.21% 大買/鉅額交易
2024/02/1618316.5100.0016.5318345,9850.40% 大買/鉅額交易
2024/02/15223.216.59216.6216.62221.244,7100.49% 大買/鉅額交易
2024/02/058516.8500.0016.858543,3900.20%
2024/02/0216116.9500.0016.9316142,2790.38% 大買/鉅額交易
2024/02/011216.9767.116.9716.97-55.139,472-0.14%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音