國泰10Y+金融債 (00933B)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.10
漲跌
▲0.03
漲幅
+0.19%
成交量
5,151張
產業
上櫃
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	16.10	16.10	-1	15,885	-0.01%
2025/04/22	1.1	15.80	1	15.83	15.79	0.1	16,005	0.00%
2025/04/21	15	15.95	522	15.92	15.90	-507	15,779	-3.21%	大賣/鉅額交易
2025/04/18	62.1	16.20	0	0.00	16.19	62.1	15,585	0.40%
2025/04/17	21.1	16.10	5	16.15	16.20	16.1	15,508	0.10%
2025/04/16	22	16.03	1	16.04	16.04	21	15,471	0.14%
2025/04/15	11.4	15.99	7	15.98	16.01	4.4	15,564	0.03%
2025/04/14	30.1	15.76	0	0.00	15.82	30.1	15,738	0.19%
2025/04/11	107.7	15.86	41	15.83	15.86	66.7	15,671	0.43%	大買/
2025/04/10	8.1	16.33	4.4	16.33	16.33	3.7	15,430	0.02%
2025/04/09	19.2	15.89	102	15.57	15.71	-82.8	14,886	-0.56%	大賣/
2025/04/08	18.2	16.38	189	16.40	16.41	-170.8	13,434	-1.27%	大賣/鉅額交易
2025/04/07	10.3	16.68	79	16.68	16.53	-68.7	13,047	-0.53%
2025/04/02	0	0.00	4	16.98	16.96	-4	11,830	-0.03%
2025/04/01	0	0.00	21	16.98	16.99	-21	11,912	-0.18%
2025/03/31	5	16.96	16	16.96	16.96	-11	11,786	-0.09%
2025/03/28	12.1	16.80	6	16.81	16.81	6.1	11,711	0.05%
2025/03/27	3.1	16.81	4	16.82	16.80	-0.9	11,729	-0.01%
2025/03/26	25.7	16.86	0	0.00	16.86	25.7	12,224	0.21%
2025/03/25	7.3	16.86	1	16.86	16.86	6.3	12,947	0.05%
2025/03/24	509.2	16.92	0	0.00	16.91	509.2	12,923	3.94%	大買/鉅額交易
2025/03/21	1.6	16.97	1	16.97	16.97	0.6	13,115	0.00%
2025/03/20	20	17.00	0	0.00	17.00	20	13,477	0.15%
2025/03/19	4.6	16.86	0	0.00	16.86	4.6	13,586	0.03%
2025/03/18	0.1	16.88	3	16.86	16.86	-2.9	13,728	-0.02%
2025/03/17	9.3	16.88	1.1	16.84	16.87	8.2	14,074	0.06%
2025/03/14	4.1	16.84	0	0.00	16.83	4.1	14,299	0.03%
2025/03/13	502.6	16.84	0	0.00	16.83	502.6	14,665	3.43%	大買/鉅額交易
2025/03/12	501	16.86	0	0.00	16.88	501	14,642	3.42%	大買/鉅額交易
2025/03/11	504.1	17.04	5.3	17.03	17.02	498.8	14,582	3.42%	大買/鉅額交易
2025/03/10	1.8	16.94	18	16.95	16.94	-16.2	14,631	-0.11%
2025/03/07	0.1	17.01	5	16.99	16.99	-4.9	14,838	-0.03%
2025/03/06	43.8	16.92	0	0.00	16.93	43.8	15,021	0.29%
2025/03/05	585.5	16.97	10	16.97	16.97	575.5	15,052	3.82%	大買/鉅額交易
2025/03/04	175	17.16	2	17.17	17.14	173	15,069	1.15%	大買/鉅額交易
2025/03/03	1	17.04	122	17.04	17.03	-121	14,772	-0.82%	大賣/鉅額交易
2025/02/27	13	17.03	13	17.03	17.02	0	14,794	0.00%
2025/02/26	1.2	16.98	529.5	17.01	16.97	-528.3	14,611	-3.62%	大賣/鉅額交易
2025/02/25	10.4	16.89	1	16.90	16.90	9.4	14,262	0.07%
2025/02/24	21.2	16.81	9.4	16.80	16.80	11.8	14,143	0.08%
2025/02/21	130.5	16.75	36	16.75	16.76	94.5	14,398	0.66%	大買/
2025/02/20	58	16.75	0	16.84	16.74	58	14,759	0.39%
2025/02/19	22	16.80	9.5	16.80	16.81	12.5	15,057	0.08%
2025/02/18	16.3	16.83	4	16.84	16.83	12.3	15,384	0.08%
2025/02/17	3.3	16.84	3	16.84	16.83	0.3	15,686	0.00%
2025/02/14	1.3	16.80	0	0.00	16.81	1.3	16,057	0.01%
2025/02/13	16.8	16.70	1	16.68	16.68	15.8	16,470	0.10%
2025/02/12	10.3	16.78	0	0.00	16.77	10.3	16,667	0.06%
2025/02/11	10.3	16.85	4	16.86	16.84	6.3	17,019	0.04%
2025/02/10	4.3	16.86	0	0.00	16.85	4.3	17,415	0.02%
2025/02/07	428.1	16.93	0	0.00	16.93	428.1	18,058	2.37%	大買/鉅額交易
2025/02/06	22	16.96	39	16.96	16.96	-17	18,375	-0.09%
2025/02/05	0.5	16.86	0	0.00	16.86	0.5	18,537	0.00%
2025/02/04	11	16.78	1.2	16.80	16.83	9.8	18,659	0.05%
2025/01/22	0.5	16.63	0	0.00	16.66	0.5	18,563	0.00%
2025/01/20	3.8	16.56	0	0.00	16.56	3.8	18,850	0.02%
2025/01/17	0.4	16.63	0	0.00	16.61	0.4	18,835	0.00%
2025/01/16	4.3	16.64	3	16.64	16.65	1.3	18,946	0.01%
2025/01/15	0.6	16.45	0	0.00	16.47	0.6	19,482	0.00%
2025/01/14	3.3	16.46	16	16.48	16.50	-12.7	19,768	-0.06%
2025/01/13	11	16.46	0	0.00	16.46	11	20,015	0.06%
2025/01/10	0.6	16.52	20	16.50	16.52	-19.4	19,973	-0.10%
2025/01/09	3.3	16.52	0.5	16.55	16.53	2.8	20,104	0.01%
2025/01/08	9.7	16.43	0	0.00	16.44	9.7	20,103	0.05%
2025/01/07	19.7	16.54	0	0.00	16.51	19.7	20,093	0.10%
2025/01/06	17.2	16.63	0	0.00	16.64	17.2	19,867	0.09%
2025/01/03	8.4	16.72	0	0.00	16.75	8.4	19,824	0.04%
2025/01/02	2	16.65	0	0.00	16.69	2	19,934	0.01%
2024/12/31	0.3	16.69	2.2	16.71	16.77	-1.9	20,117	-0.01%
2024/12/30	5.1	16.60	1	16.60	16.60	4.1	20,237	0.02%
2024/12/27	13.3	16.70	0	0.00	16.67	13.3	20,220	0.07%
2024/12/26	18.6	16.65	0	0.00	16.64	18.6	20,376	0.09%
2024/12/25	4.5	16.68	0	0.00	16.69	4.5	20,497	0.02%
2024/12/24	4.7	16.64	0.2	16.64	16.64	4.5	20,713	0.02%
2024/12/23	2.5	16.67	0	0.00	16.69	2.5	20,726	0.01%
2024/12/20	10.4	16.63	25	16.63	16.64	-14.6	20,788	-0.07%
2024/12/19	45.6	16.76	20	16.75	16.76	25.6	20,287	0.13%
2024/12/18	1.6	16.94	0	0.00	16.94	1.6	19,620	0.01%
2024/12/17	117.4	16.95	1	16.94	16.94	116.4	19,697	0.59%	大買/鉅額交易
2024/12/16	27.5	17.04	13	17.01	17.04	14.5	19,572	0.07%
2024/12/13	12.2	17.11	62	17.12	17.11	-49.8	19,430	-0.26%
2024/12/12	59.6	17.24	0	0.00	17.20	59.6	19,350	0.31%
2024/12/11	8	17.28	4	17.28	17.29	4	19,367	0.02%
2024/12/10	7	17.29	12.7	17.29	17.30	-5.7	19,279	-0.03%
2024/12/09	60.2	17.35	77	17.36	17.36	-16.8	19,058	-0.09%
2024/12/06	60.1	17.28	0	0.00	17.29	60.1	18,734	0.32%
2024/12/05	4.4	17.28	24.9	17.28	17.29	-20.4	18,759	-0.11%
2024/12/04	0.4	17.21	3	17.21	17.18	-2.6	18,660	-0.01%
2024/12/03	34.3	17.32	15	17.32	17.31	19.3	18,604	0.10%
2024/12/02	0.3	17.21	1.2	17.22	17.26	-0.9	18,493	0.00%
2024/11/29	0.3	17.12	10.2	17.12	17.15	-9.9	18,432	-0.05%
2024/11/28	11.3	17.09	46	17.07	17.09	-34.7	18,691	-0.19%
2024/11/27	0.4	17.03	70	17.02	17.02	-69.6	18,636	-0.37%
2024/11/26	30.3	17.05	0.2	17.06	17.03	30.1	18,649	0.16%
2024/11/25	31.5	16.95	50	16.96	16.94	-18.5	18,493	-0.10%
2024/11/22	1.7	16.89	0	0.00	16.89	1.7	18,586	0.01%
2024/11/21	2	16.92	0	0.00	16.90	2	18,611	0.01%
2024/11/20	50.3	16.89	31	16.90	16.89	19.3	18,686	0.10%
2024/11/19	0.3	16.91	0	0.00	16.89	0.3	18,440	0.00%
2024/11/18	13	16.89	6	16.89	16.88	7	18,246	0.04%
2024/11/15	3.7	17.00	1	16.98	16.95	2.7	18,308	0.01%
2024/11/14	97.6	16.97	0	0.00	16.99	97.6	18,074	0.54%
2024/11/13	14.9	17.08	0	0.00	17.06	14.9	18,050	0.08%
2024/11/12	3.3	17.25	1	17.26	17.28	2.3	17,760	0.01%
2024/11/11	0	17.13	12	17.09	17.16	-12	17,405	-0.07%
2024/11/08	3.3	17.02	21.4	16.99	17.02	-18	17,227	-0.10%
2024/11/07	14.3	16.89	42	16.89	16.87	-27.7	17,433	-0.16%
2024/11/06	40.7	16.76	1.3	16.84	16.85	39.4	17,408	0.23%
2024/11/05	10.6	16.75	0	0.00	16.79	10.6	17,046	0.06%
2024/11/04	20.5	16.67	10	16.67	16.67	10.5	17,439	0.06%
2024/11/01	20	16.80	1.6	16.80	16.80	18.5	17,943	0.10%
2024/10/30	60.5	16.90	0	0.00	16.87	60.5	18,328	0.33%
2024/10/29	10.4	16.83	6	16.83	16.84	4.4	18,680	0.02%
2024/10/28	78.4	16.81	88	16.83	16.82	-9.6	18,952	-0.05%
2024/10/25	5.5	16.96	16	16.98	17.00	-10.5	18,991	-0.06%
2024/10/24	8.6	16.88	0	0.00	16.90	8.6	19,340	0.04%
2024/10/23	13.3	16.93	11	16.92	16.90	2.3	19,691	0.01%
2024/10/22	34.4	16.97	1	16.89	16.90	33.4	20,050	0.17%
2024/10/21	22.5	17.14	1	17.14	17.14	21.5	19,724	0.11%
2024/10/18	8.3	17.25	15	17.27	17.25	-6.7	19,757	-0.03%
2024/10/17	60.2	17.41	100	17.41	17.40	-39.8	19,921	-0.20%
2024/10/16	31.3	17.47	29	17.47	17.46	2.3	20,219	0.01%
2024/10/15	15.5	17.35	26	17.37	17.37	-10.6	20,849	-0.05%
2024/10/14	2.4	17.31	37.7	17.34	17.30	-35.3	21,218	-0.17%
2024/10/11	31.4	17.37	11.2	17.36	17.35	20.2	21,396	0.09%
2024/10/09	6.2	17.41	6.2	17.46	17.39	0	21,543	0.00%
2024/10/08	16.2	17.40	7	17.42	17.44	9.2	21,733	0.04%
2024/10/07	14.7	17.52	149.3	17.52	17.52	-134.5	22,175	-0.61%	大賣/鉅額交易
2024/10/04	0.2	17.54	0	0.00	17.53	0.2	22,267	0.00%
2024/10/01	30.1	17.53	2	17.54	17.53	28.1	22,290	0.13%
2024/09/30	8	17.42	31	17.40	17.42	-23	22,452	-0.10%
2024/09/27	68.2	17.42	2	17.43	17.43	66.2	22,617	0.29%
2024/09/26	17.5	17.49	27	17.49	17.50	-9.5	22,718	-0.04%
2024/09/25	19.3	17.57	52	17.57	17.56	-32.7	23,154	-0.14%
2024/09/24	38.4	17.64	0	0.00	17.60	38.4	23,286	0.17%
2024/09/23	3.5	17.61	2	17.61	17.61	1.5	23,620	0.01%
2024/09/20	11.1	17.59	2	17.61	17.61	9.1	23,820	0.04%
2024/09/19	10.1	17.59	292	17.57	17.56	-282	24,237	-1.16%	大賣/鉅額交易
2024/09/18	25.1	17.63	7	17.63	17.65	18.1	24,514	0.07%
2024/09/16	13.4	17.64	3	17.65	17.62	10.4	25,036	0.04%
2024/09/13	355.6	17.68	8.7	17.67	17.68	346.9	25,349	1.37%	大買/鉅額交易
2024/09/12	31.7	17.67	8	17.68	17.70	23.7	25,656	0.09%
2024/09/11	4.4	17.74	4.2	17.70	17.73	0.2	25,837	0.00%
2024/09/10	3	17.66	2.3	17.63	17.66	0.7	26,120	0.00%
2024/09/09	12.3	17.51	5	17.50	17.51	7.3	26,419	0.03%
2024/09/06	85.8	17.50	32.5	17.50	17.51	53.3	26,777	0.20%
2024/09/05	21.1	17.43	102.5	17.44	17.45	-81.4	27,066	-0.30%	大賣/
2024/09/04	52	17.35	460	17.34	17.34	-408	27,871	-1.46%	大賣/鉅額交易
2024/09/03	113.6	17.28	0	0.00	17.29	113.6	27,946	0.41%	大買/鉅額交易
2024/09/02	11.7	17.24	0	0.00	17.25	11.7	28,195	0.04%
2024/08/30	50.3	17.28	0	0.00	17.30	50.3	28,715	0.18%
2024/08/29	33.1	17.32	6	17.34	17.33	27.1	29,106	0.09%
2024/08/28	105	17.35	11	17.35	17.37	94	29,754	0.32%	大買/
2024/08/27	16	17.34	0.2	17.35	17.34	15.8	30,217	0.05%
2024/08/26	243.1	17.36	5	17.34	17.36	238.1	30,600	0.78%	大買/鉅額交易
2024/08/23	24.4	17.31	0	0.00	17.34	24.4	31,036	0.08%
2024/08/22	15.2	17.31	26.4	17.30	17.35	-11.2	31,376	-0.04%
2024/08/21	2	17.30	2	17.29	17.30	0	31,823	0.00%
2024/08/20	2.5	17.22	22	17.22	17.22	-19.5	32,193	-0.06%
2024/08/19	41.5	17.27	50	17.30	17.25	-8.5	32,549	-0.03%
2024/08/16	64	17.37	45	17.36	17.37	19	32,579	0.06%
2024/08/15	86.4	17.43	2.1	17.44	17.44	84.3	32,758	0.26%
2024/08/14	36	17.31	1.1	17.33	17.32	35	32,658	0.11%
2024/08/13	27.2	17.25	48	17.23	17.23	-20.8	32,786	-0.06%
2024/08/12	408.1	17.22	0	0.00	17.22	408.1	33,173	1.23%	大買/鉅額交易
2024/08/09	16.2	17.11	0	0.00	17.10	16.2	33,383	0.05%
2024/08/08	18.2	17.22	0.2	17.23	17.20	18.1	33,228	0.05%
2024/08/07	59.3	17.31	2	17.31	17.31	57.3	33,170	0.17%
2024/08/06	256.4	17.32	130	17.35	17.37	126.4	33,205	0.38%	大買/大賣/鉅額交易
2024/08/05	252.2	17.52	43	17.52	17.50	209.2	32,822	0.64%	大買/鉅額交易
2024/08/02	30.3	17.47	21	17.45	17.41	9.3	32,483	0.03%
2024/08/01	75	17.36	4.7	17.36	17.34	70.4	32,445	0.22%
2024/07/31	13	17.27	27.1	17.27	17.25	-14	32,490	-0.04%
2024/07/30	59.1	17.23	0	0.00	17.22	59.1	32,397	0.18%
2024/07/29	24.2	17.22	9.5	17.23	17.22	14.7	32,512	0.05%
2024/07/26	37.1	17.09	12	17.10	17.07	25.1	32,349	0.08%
2024/07/23	172.5	17.16	0	0.00	17.17	172.5	32,302	0.53%	大買/鉅額交易
2024/07/22	191.2	17.20	94	17.19	17.21	97.2	32,290	0.30%	大買/
2024/07/19	19	17.16	3.8	17.17	17.17	15.2	32,199	0.05%
2024/07/18	3.5	17.17	16	17.18	17.18	-12.5	31,991	-0.04%
2024/07/17	5.1	17.19	3	17.19	17.17	2.1	31,830	0.01%
2024/07/16	21	17.11	6	17.10	17.10	15	31,888	0.05%
2024/07/15	13.4	17.12	15	17.12	17.14	-1.7	31,745	-0.01%
2024/07/12	80	17.08	32	17.10	17.11	48	31,768	0.15%
2024/07/11	56.2	17.01	2	17.02	17.01	54.2	31,996	0.17%
2024/07/10	118.3	16.99	1	16.99	17.01	117.3	32,563	0.36%	大買/鉅額交易
2024/07/09	10.1	17.02	34.1	17.00	17.02	-24	32,740	-0.07%
2024/07/08	21.3	16.93	22.7	16.93	16.92	-1.4	32,893	0.00%
2024/07/05	50.4	16.84	5	16.83	16.86	45.4	33,252	0.14%
2024/07/04	59.2	16.87	1	16.86	16.86	58.2	33,576	0.17%
2024/07/03	13.4	16.82	25	16.82	16.83	-11.6	33,718	-0.03%
2024/07/02	17.4	16.71	1	16.70	16.70	16.4	33,854	0.05%
2024/07/01	183.5	16.69	5	16.68	16.71	178.5	33,941	0.53%	大買/鉅額交易
2024/06/28	51.1	16.83	241	16.87	16.82	-189.9	34,372	-0.55%	大賣/鉅額交易
2024/06/27	22.1	16.81	0	0.00	16.81	22.1	34,460	0.06%
2024/06/26	24.3	16.91	14	16.90	16.91	10.3	34,319	0.03%
2024/06/25	16.2	16.95	50	16.94	16.93	-33.8	34,340	-0.10%
2024/06/24	16.4	16.87	15	16.85	16.87	1.4	34,188	0.00%
2024/06/21	38.5	16.86	10	16.85	16.82	28.5	34,260	0.08%
2024/06/20	53.4	16.96	10	16.99	16.94	43.4	34,230	0.13%
2024/06/19	22.4	17.04	31	17.07	17.05	-8.6	34,611	-0.02%
2024/06/18	20.6	16.99	5.5	16.99	16.99	15.1	34,688	0.04%
2024/06/17	164.3	16.98	5	16.98	16.98	159.3	34,803	0.46%	大買/鉅額交易
2024/06/14	22.1	17.02	94	17.01	17.01	-71.9	34,616	-0.21%
2024/06/13	61.3	16.90	34	16.90	16.91	27.3	34,927	0.08%
2024/06/12	2	16.80	2	16.81	16.81	0	35,193	0.00%
2024/06/11	102.1	16.73	0	0.00	16.73	102.1	35,348	0.29%	大買/鉅額交易
2024/06/07	4.3	16.90	18	16.89	16.90	-13.7	35,496	-0.04%
2024/06/06	15.5	16.93	155	16.94	16.90	-139.5	35,917	-0.39%	大賣/鉅額交易
2024/06/05	12.1	16.93	42	16.95	16.92	-29.9	36,290	-0.08%
2024/06/04	3	16.83	87.2	16.83	16.83	-84.1	36,391	-0.23%
2024/06/03	70	16.74	11.3	16.74	16.73	58.7	36,106	0.16%
2024/05/31	2.2	16.66	8	16.66	16.67	-5.8	35,800	-0.02%
2024/05/30	8.2	16.51	12	16.51	16.53	-3.8	35,660	-0.01%
2024/05/29	69.1	16.54	13.9	16.54	16.55	55.2	35,989	0.15%
2024/05/28	18	16.64	33	16.64	16.64	-15	35,871	-0.04%
2024/05/27	118	16.69	35.1	16.71	16.66	83	36,093	0.23%	大買/
2024/05/24	227	16.70	6	16.69	16.68	221	36,543	0.60%	大買/鉅額交易
2024/05/23	46.1	16.72	56.1	16.73	16.72	-10	37,736	-0.03%
2024/05/22	8.5	16.73	15	16.74	16.72	-6.5	38,284	-0.02%
2024/05/21	7.1	16.69	24	16.70	16.71	-16.9	39,287	-0.04%
2024/05/20	4.6	16.69	73	16.68	16.70	-68.4	40,908	-0.17%
2024/05/17	28.5	16.69	124.6	16.70	16.71	-96	42,133	-0.23%	大賣/
2024/05/16	39.2	16.79	40.2	16.78	16.79	-1	43,338	0.00%
2024/05/15	65.6	16.65	12.1	16.62	16.63	53.5	44,225	0.12%
2024/05/14	24.1	16.63	0.2	16.66	16.62	23.9	45,254	0.05%
2024/05/13	7.9	16.64	0	0.00	16.64	7.9	45,991	0.02%
2024/05/10	15.1	16.68	48.3	16.68	16.66	-33.3	48,600	-0.07%
2024/05/09	10.3	16.60	36	16.60	16.58	-25.7	53,435	-0.05%
2024/05/08	26.5	16.66	40	16.68	16.66	-13.5	54,339	-0.02%
2024/05/07	76.6	16.60	11	16.61	16.65	65.6	55,321	0.12%
2024/05/06	21	16.49	0	16.51	16.50	20.9	55,933	0.04%
2024/05/03	52.6	16.40	0	0.00	16.39	52.6	56,433	0.09%
2024/05/02	42.3	16.40	0.7	16.42	16.41	41.6	57,230	0.07%
2024/04/30	12.6	16.42	22	16.38	16.42	-9.4	57,953	-0.02%
2024/04/29	23	16.36	0	0.00	16.34	23	58,659	0.04%
2024/04/26	21.6	16.24	22	16.23	16.24	-0.4	60,413	0.00%