• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001023.2923.36-103,714-0.27%
2025/01/2100.002523.1023.12-253,714-0.67%
2025/01/2000.000.123.0023.08-0.13,7150.00%
2025/01/17022.5000.0022.7403,6990.00%
2025/01/151.922.37122.2922.180.93,6660.02%
2025/01/13103.122.1300.0022.12103.13,8032.71% 大買/鉅額交易
2025/01/100.722.9300.0022.820.73,7320.02%
2025/01/094022.8800.0022.83403,7861.06%
2025/01/071.523.35823.4523.46-6.53,891-0.17%
2025/01/0600.00723.0523.05-73,909-0.18%
2025/01/02122.4200.0022.3313,9030.03%
2024/12/2600.003.122.8622.86-3.14,060-0.08%
2024/12/2500.0014.422.8622.84-14.44,124-0.35%
2024/12/23522.6800.0022.6754,2260.12%
2024/12/201.122.3900.0022.321.14,2510.03%
2024/12/190.522.510.522.4822.5104,2800.00%
2024/12/160.922.6900.0022.380.94,4670.02%
2024/12/130.122.480.422.4522.47-0.34,501-0.01%
2024/12/1200.001922.5822.45-194,552-0.42%
2024/12/110.222.19122.2122.21-0.84,603-0.02%
2024/12/101.122.4300.0022.311.14,6370.02%
2024/12/06122.37222.4922.37-14,810-0.02%
2024/12/050.322.48222.4822.45-1.74,860-0.03%
2024/12/0300.001.222.1922.16-1.25,043-0.02%
2024/12/0200.00121.9821.98-15,058-0.02%
2024/11/29321.45521.4021.48-25,069-0.04%
2024/11/282.221.1900.0021.292.25,0830.04%
2024/11/273.921.4800.0021.423.95,0210.08%
2024/11/2200.000.222.1122.10-0.25,0580.00%
2024/11/21121.67221.6921.69-15,018-0.02%
2024/11/200.621.8200.0021.780.65,0080.01%
2024/11/1900.001621.7521.90-165,031-0.32%
2024/11/18121.560.721.6221.530.45,0160.01%
2024/11/150.521.9300.0021.900.55,0200.01%
2024/11/142.121.8200.0021.772.15,0630.04%
2024/11/130.122.2700.0022.020.15,0300.00%
2024/11/123.122.157422.0922.05-70.95,095-1.39%
2024/11/11322.57422.4822.60-15,061-0.02%
2024/11/0700.00222.5022.47-25,208-0.04%
2024/11/0600.000.122.4222.27-0.15,2780.00%
2024/11/050.321.9300.0022.000.35,3840.01%
2024/11/010.321.7500.0021.880.35,8350.01%
2024/10/3000.00222.1921.98-25,987-0.03%
2024/10/294.121.9400.0022.044.16,0130.07%
2024/10/280.222.492922.4222.47-28.95,959-0.48%
2024/10/2412.122.37122.4722.3011.16,0620.18%
2024/10/233.222.591.522.5422.521.76,2230.03%
2024/10/22122.65222.6722.69-16,312-0.02%
2024/10/180.522.5400.0022.540.56,6440.01%
2024/10/170.122.2000.0022.250.16,8410.00%
2024/10/163.122.1500.0022.233.16,9870.04%
2024/10/150.422.373222.4822.49-31.67,082-0.45%
2024/10/140.122.011222.0922.16-11.97,149-0.17%
2024/10/110.621.876.722.0222.00-67,554-0.08%
2024/10/0900.000.521.7221.66-0.57,603-0.01%
2024/10/080.121.30121.4021.44-17,615-0.01%
2024/10/071021.5600.0021.56107,7690.13%
2024/10/04121.1600.0021.1217,8790.01%
2024/10/01721.2300.0021.2277,9210.09%
2024/09/304.121.30521.5021.16-0.98,030-0.01%
2024/09/27221.925322.0821.81-518,013-0.64%
2024/09/2600.00621.8121.84-68,009-0.07%
2024/09/247.120.9400.0021.237.17,9920.09%
2024/09/230.221.092.921.0821.05-2.77,978-0.03%
2024/09/20121.050.321.0520.950.78,0330.01%
2024/09/19120.850.620.8120.860.48,0450.01%
2024/09/183420.6500.0020.54348,1630.42%
2024/09/161.521.3800.0021.471.58,1470.02%
2024/09/1336.321.3600.0021.4136.38,1880.44%
2024/09/1200.003621.2021.40-368,222-0.44%
2024/09/115.120.6100.0020.585.18,1720.06%
2024/09/103.820.72520.7220.69-1.28,157-0.02%
2024/09/095620.594120.5020.67158,1340.18%
2024/09/061.921.0000.0021.031.98,0940.02%
2024/09/0532.220.95120.8820.7531.28,0580.39%
2024/09/0431.220.8500.0020.7631.28,0150.39%
2024/09/031.121.9500.0021.891.17,8320.01%
2024/09/0223.122.05122.0322.0322.17,8720.28%
2024/08/30422.13822.1622.14-47,857-0.05%
2024/08/294.422.111021.7922.09-5.67,903-0.07%
2024/08/28522.0900.0022.1457,9070.06%
2024/08/271121.8800.0021.95117,9270.14%
2024/08/260.222.0700.0021.980.27,9850.00%
2024/08/230.121.9200.0022.100.17,9920.00%
2024/08/2200.0017.222.0522.06-17.27,988-0.22%
2024/08/2110.122.132022.2322.10-9.98,031-0.12%
2024/08/160.122.1200.0022.160.18,0470.00%
2024/08/151.521.731021.7021.59-8.58,051-0.11%
2024/08/143021.714121.6921.70-118,027-0.14%
2024/08/1320.621.415.521.3821.4115.17,9650.19%
2024/08/124.221.282221.4221.35-17.88,007-0.22%
2024/08/091020.9728.220.9920.95-18.27,985-0.23%
2024/08/085.220.41720.5420.42-1.87,905-0.02%
2024/08/0736.520.7611.620.7820.8924.97,8240.32%
2024/08/06519.475419.6119.78-497,682-0.64%
2024/08/0538.619.18619.2818.8632.67,4800.44%
2024/08/0250.721.1300.0020.8950.77,2080.70%
2024/08/011.222.161022.1322.15-8.86,977-0.13%
2024/07/311021.673.221.5521.786.86,9500.10%
2024/07/307.221.411121.4221.80-3.96,969-0.06%
2024/07/291221.9011121.9321.68-996,936-1.43% 大賣/
2024/07/26132.521.5100.0021.77132.56,8981.92% 大買/鉅額交易
2024/07/235.322.3900.0022.495.36,7420.08%
2024/07/2211.921.99122.1221.8810.96,6560.16%
2024/07/1937.922.741022.7222.6327.96,4750.43%
2024/07/1885.822.9800.0023.0785.86,3771.35%
2024/07/1728.223.7000.0023.6428.26,1020.46%
2024/07/168.223.92824.1123.930.26,0030.00%
2024/07/157.623.832.423.8823.845.26,1260.09%
2024/07/1250.123.9311124.0023.81-60.96,033-1.01% 大賣/
2024/07/117.124.57124.4024.566.15,5980.11%
2024/07/100.524.1000.0024.080.55,5990.01%
2024/07/093623.9400.0023.96365,6360.64%
2024/07/08823.69423.6223.7845,4580.07%
2024/07/0534.423.2500.0023.2334.45,3250.65%
2024/07/0400.00523.2323.26-55,291-0.09%
2024/07/03122.8400.0022.8315,2560.02%
2024/07/020.322.600.722.7422.67-0.45,184-0.01%
2024/07/0100.005622.9622.87-565,143-1.09%
2024/06/2800.000.222.9022.87-0.25,1540.00%
2024/06/2710.222.66122.6422.669.25,1660.18%
2024/06/264022.771322.7522.77275,2510.51%
2024/06/251.622.4500.0022.451.65,3400.03%
2024/06/2426.622.6900.0022.5526.65,3350.50%
2024/06/214.223.0900.0023.154.25,3200.08%
2024/06/20102.123.2100.0023.20102.15,2501.94% 大買/鉅額交易
2024/06/19122.9000.0023.1015,1950.02%
2024/06/18122.411222.4322.45-115,226-0.21%
2024/06/170.422.20222.0122.03-1.65,313-0.03%
2024/06/1400.00521.9122.03-55,350-0.09%
2024/06/130.121.8500.0021.920.15,3890.00%
2024/06/110.821.19121.1521.08-0.25,4490.00%
2024/06/0711.121.0500.0021.0511.15,5450.20%
2024/06/060.421.28321.2221.23-2.75,640-0.05%
2024/06/050.320.6533.120.5420.71-32.85,766-0.57%
2024/06/041.120.650.320.6720.640.86,0960.01%
2024/06/03520.7800.0020.8856,2660.08%
2024/05/315.220.56120.7820.544.26,3380.07%
2024/05/301.220.88220.9420.83-0.86,373-0.01%
2024/05/29121.2500.0021.1916,4130.02%
2024/05/28121.3500.0021.3516,4130.02%
2024/05/27021.160.421.2621.17-0.36,4230.00%
2024/05/23120.67220.6020.67-16,596-0.02%
2024/05/22220.38120.3520.4316,6900.01%
2024/05/21120.0800.0020.0716,7710.01%
2024/05/200.220.101.320.0320.08-16,750-0.02%
2024/05/160.320.1200.0020.130.36,7730.00%
2024/05/1541.420.0100.0019.9041.46,7600.61%
2024/05/140.119.57319.5519.77-36,815-0.04%
2024/05/130.119.5900.0019.540.16,8290.00%
2024/05/100.719.5700.0019.470.76,8520.01%
2024/05/07119.3400.0019.3917,1060.01%
2024/05/065.319.3300.0019.335.37,1250.07%
2024/05/0200.00119.0919.09-17,263-0.01%
2024/04/2900.00019.4119.3107,3010.00%
2024/04/2510.518.6900.0018.6810.57,5540.14%
2024/04/2400.00418.9719.04-47,555-0.05%
2024/04/230.118.4300.0018.380.17,6420.00%
2024/04/2212.518.3800.0018.2112.57,6870.16%
2024/04/1924.418.6300.0018.5824.47,6690.32%
2024/04/180.619.3500.0019.530.67,4400.01%
2024/04/172019.4500.0019.44207,4870.27%
2024/04/1618.519.3300.0019.2918.57,5000.25%
2024/04/156.419.9500.0019.856.47,4410.09%
2024/04/1200.001.720.2720.25-1.77,393-0.02%
2024/04/11120.26120.2220.2507,4780.00%
2024/04/101.820.3000.0020.331.87,5750.02%
2024/04/0900.00120.1420.27-17,818-0.01%
2024/04/080.219.982.420.0419.96-2.27,870-0.03%
2024/04/030.219.9400.0019.910.27,9310.00%
2024/04/02520.02720.0119.99-28,038-0.02%
2024/04/015.819.9100.0019.835.88,1620.07%
2024/03/283.119.7300.0019.753.18,0580.04%
2024/03/2700.00119.8019.83-17,923-0.01%
2024/03/260.119.74119.8719.75-0.97,924-0.01%
2024/03/251.120.1100.0019.911.17,8700.01%
2024/03/2200.000.619.9519.99-0.67,981-0.01%
2024/03/211.119.911.719.9119.99-0.68,029-0.01%
2024/03/201.319.750.319.6019.620.98,0470.01%
2024/03/1800.0021.919.6319.77-21.98,114-0.27%
2024/03/154.319.53119.5919.513.38,1750.04%
2024/03/144.519.8400.0019.714.58,2020.05%
2024/03/137.120.06120.0119.986.18,2290.07%
2024/03/123.119.8400.0019.963.18,2410.04%
2024/03/1134.219.8500.0019.8134.28,2060.42%
2024/03/0816.220.033020.2320.04-13.98,194-0.17%
2024/03/0713.319.83919.8619.864.37,9890.05%
2024/03/06619.38319.4219.4637,8450.04%
2024/03/05619.2200.0019.2267,8830.08%
2024/03/0400.00318.8519.11-37,936-0.04%
2024/03/011118.6100.0018.56117,9080.14%
2024/02/29518.503118.4718.59-268,019-0.32%
2024/02/276.418.5100.0018.506.48,0550.08%
2024/02/263.218.510.618.5118.602.68,0330.03%
2024/02/238.118.4611.918.3818.52-3.88,038-0.05%
2024/02/22118.150.118.1718.200.98,0620.01%
2024/02/2116.417.97117.9817.9315.48,0160.19%
2024/02/200.217.9600.0018.020.28,0520.00%
2024/02/197.117.8700.0017.907.18,1260.09%
2024/02/169.317.97417.9317.905.38,3090.06%
2024/02/150.217.78717.9317.95-6.88,320-0.08%
2024/02/053.417.2130.717.2617.27-27.38,365-0.33%
2024/02/015.117.061217.0617.13-6.98,505-0.08%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音