群益科技高息成長 (00946)-玉山-新莊券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.16	9.16	-1	9,355	-0.01%
2025/01/20	2.1	9.08	0	0.00	9.09	2.1	9,446	0.02%
2025/01/15	5.7	8.99	0	0.00	8.96	5.7	9,546	0.06%
2025/01/14	8.4	8.98	0	0.00	9.00	8.4	9,613	0.09%
2025/01/13	23.4	8.96	0	0.00	8.93	23.4	9,640	0.24%
2025/01/10	0.4	9.21	0	0.00	9.13	0.4	9,462	0.00%
2025/01/09	2.3	9.22	2	9.15	9.15	0.3	9,507	0.00%
2025/01/08	0.2	9.35	0	0.00	9.33	0.2	9,580	0.00%
2025/01/07	3.4	9.37	7	9.41	9.40	-3.6	9,628	-0.04%
2025/01/06	0.1	9.31	8	9.33	9.34	-7.9	9,630	-0.08%
2025/01/03	0.6	9.28	0	0.00	9.24	0.6	9,566	0.01%
2025/01/02	10.1	9.23	41	9.23	9.25	-30.9	9,741	-0.32%
2024/12/31	0.1	9.18	1	9.24	9.25	-0.9	9,891	-0.01%
2024/12/30	0.5	9.22	61	9.24	9.20	-60.5	10,099	-0.60%
2024/12/27	0	0.00	2	9.25	9.23	-2	10,204	-0.02%
2024/12/25	0	0.00	1	9.18	9.18	-1	10,367	-0.01%
2024/12/24	0.3	9.14	7	9.16	9.16	-6.7	10,546	-0.06%
2024/12/23	0.1	9.09	5	9.09	9.07	-4.9	10,547	-0.05%
2024/12/20	5	9.00	0	0.00	9.00	5	10,654	0.05%
2024/12/19	10	9.00	0	0.00	9.04	10	10,655	0.09%
2024/12/18	0	0.00	26.8	9.06	9.09	-26.8	10,721	-0.25%
2024/12/17	2	9.03	10	9.04	9.05	-8	10,730	-0.07%
2024/12/16	39	8.96	80	9.02	8.94	-41	10,860	-0.38%
2024/12/13	12.6	9.00	28	9.02	9.02	-15.4	10,760	-0.14%
2024/12/12	3	9.07	0	0.00	9.07	3	10,706	0.03%
2024/12/11	11.3	9.05	0	0.00	9.05	11.3	10,720	0.11%
2024/12/10	4.1	9.11	82	9.11	9.10	-77.9	10,884	-0.72%
2024/12/09	3.6	9.13	0	0.00	9.11	3.6	11,043	0.03%
2024/12/06	0.5	9.20	10	9.15	9.16	-9.5	11,127	-0.09%
2024/12/05	0.6	9.24	10	9.19	9.22	-9.4	11,221	-0.08%
2024/12/04	4.5	9.17	39	9.16	9.19	-34.5	11,527	-0.30%
2024/12/03	0.5	9.27	0	0.00	9.13	0.5	12,031	0.00%
2024/12/02	2.1	9.19	0	0.00	9.21	2.1	11,967	0.02%
2024/11/29	24	8.97	3	9.03	9.10	21	11,959	0.18%
2024/11/28	29	9.04	0	0.00	9.03	29	11,948	0.24%
2024/11/27	65	9.11	0	0.00	9.10	65	11,859	0.55%
2024/11/26	0	9.22	0	0.00	9.20	0	11,775	0.00%
2024/11/25	5	9.29	0	0.00	9.26	5	11,802	0.04%
2024/11/21	0	0.00	212	9.15	9.18	-212	11,963	-1.77%	大賣/鉅額交易
2024/11/20	0.3	9.16	0	0.00	9.17	0.3	12,027	0.00%
2024/11/19	0	0.00	90	9.15	9.19	-90	12,096	-0.74%
2024/11/18	6.9	9.15	0	0.00	9.13	6.9	12,217	0.06%
2024/11/15	12	9.19	152.5	9.19	9.18	-140.5	12,409	-1.13%	大賣/鉅額交易
2024/11/14	38.6	9.17	5	9.18	9.15	33.6	12,563	0.27%
2024/11/13	9.1	9.22	1	9.23	9.24	8.1	12,502	0.06%
2024/11/12	28	9.23	0	0.00	9.22	28	12,649	0.22%
2024/11/11	11.4	9.27	6	9.30	9.29	5.4	12,637	0.04%
2024/11/07	8	9.30	5	9.30	9.33	3	12,945	0.02%
2024/11/06	4	9.29	0	0.00	9.33	4	13,099	0.03%
2024/11/05	17.4	9.27	1	9.31	9.28	16.4	13,480	0.12%
2024/11/04	9	9.32	10.3	9.32	9.31	-1.3	14,134	-0.01%
2024/11/01	36.6	9.29	0	0.00	9.39	36.6	15,469	0.24%
2024/10/30	120.3	9.46	0	0.00	9.43	120.3	16,075	0.75%	大買/鉅額交易
2024/10/29	39	9.48	7.6	9.46	9.48	31.4	16,247	0.19%
2024/10/28	87.8	9.62	0	0.00	9.61	87.8	16,498	0.53%
2024/10/25	1.1	9.64	24	9.64	9.65	-22.9	17,448	-0.13%
2024/10/24	5.3	9.62	5	9.65	9.61	0.3	18,021	0.00%
2024/10/23	1	9.65	41	9.67	9.67	-40	18,979	-0.21%
2024/10/22	3	9.65	1	9.68	9.67	2	19,646	0.01%
2024/10/21	0.1	9.66	20	9.67	9.67	-19.9	20,961	-0.09%
2024/10/18	13.1	9.63	10	9.68	9.61	3.1	21,588	0.01%
2024/10/17	2	9.63	2	9.64	9.63	0	22,457	0.00%
2024/10/16	108	9.59	0	0.00	9.61	108	22,827	0.47%	大買/鉅額交易
2024/10/15	31	9.65	0	0.00	9.64	31	23,049	0.13%
2024/10/14	1.1	9.58	13	9.59	9.61	-11.9	23,229	-0.05%
2024/10/11	1.1	9.58	303.8	9.59	9.58	-302.7	23,646	-1.28%	大賣/鉅額交易
2024/10/09	8.5	9.53	0	0.00	9.52	8.5	23,794	0.04%
2024/10/08	18	9.52	0.3	9.52	9.53	17.7	24,006	0.07%
2024/10/07	40.1	9.63	0	0.00	9.66	40.1	24,342	0.16%
2024/10/04	16.7	9.65	5.1	9.61	9.61	11.7	24,712	0.05%
2024/10/01	3.1	9.68	2.1	9.68	9.69	1	24,742	0.00%
2024/09/30	31.7	9.71	2.2	9.73	9.68	29.5	25,037	0.12%
2024/09/27	120	9.81	21.1	9.82	9.80	98.9	25,383	0.39%	大買/
2024/09/26	4	9.81	27.1	9.82	9.79	-23.1	26,002	-0.09%
2024/09/25	124.1	9.77	101	9.76	9.76	23.1	26,365	0.09%	大買/大賣/
2024/09/24	109.3	9.66	1	9.64	9.68	108.3	26,561	0.41%	大買/鉅額交易
2024/09/23	17	9.70	0	0.00	9.71	17	26,846	0.06%
2024/09/20	21.1	9.69	3.2	9.69	9.67	17.9	27,383	0.07%
2024/09/19	4.2	9.64	0	0.00	9.64	4.2	27,975	0.02%
2024/09/18	15.1	9.62	3.3	9.62	9.62	11.8	28,660	0.04%
2024/09/16	4.4	9.65	0.1	9.70	9.68	4.3	29,018	0.01%
2024/09/13	18.1	9.67	1	9.71	9.67	17.1	29,582	0.06%
2024/09/12	2	9.70	0	0.00	9.69	2	30,533	0.01%
2024/09/11	15.8	9.60	15	9.58	9.58	0.8	31,089	0.00%
2024/09/10	18.9	9.65	0	0.00	9.62	18.9	31,291	0.06%
2024/09/09	16.1	9.70	51	9.70	9.74	-34.9	31,612	-0.11%
2024/09/06	7.1	9.76	2	9.81	9.80	5.1	32,341	0.02%
2024/09/05	57.1	9.90	10	9.87	9.84	47.1	32,547	0.14%
2024/09/04	136.2	9.81	33	9.86	9.90	103.2	32,538	0.32%	大買/鉅額交易
2024/09/03	16	10.15	3	10.18	10.16	13	32,246	0.04%
2024/09/02	11.2	10.18	1	10.22	10.18	10.2	32,703	0.03%
2024/08/30	32.3	10.19	1	10.21	10.19	31.3	33,085	0.09%
2024/08/29	6	10.07	10	10.15	10.14	-4	33,695	-0.01%
2024/08/28	22.4	10.10	0	0.00	10.10	22.4	34,242	0.07%
2024/08/27	0.1	10.08	23	10.08	10.10	-23	34,996	-0.07%
2024/08/26	50.1	10.13	2	10.12	10.07	48.1	35,586	0.14%
2024/08/23	3	9.98	20	10.03	10.09	-17	36,183	-0.05%
2024/08/22	1	10.06	0	0.00	10.06	1	36,743	0.00%
2024/08/21	2	10.08	26	10.11	10.06	-24	37,630	-0.06%
2024/08/20	1.3	10.14	221	10.17	10.12	-219.7	38,159	-0.58%	大賣/鉅額交易
2024/08/19	11.3	10.08	9.5	10.11	10.10	1.8	38,549	0.00%
2024/08/16	8	10.04	41	10.04	10.01	-33	38,920	-0.08%
2024/08/15	6.4	9.91	0	0.00	9.88	6.4	39,101	0.02%
2024/08/14	33.2	9.91	22	9.94	9.93	11.2	39,584	0.03%
2024/08/13	20.1	9.83	0	0.00	9.85	20.1	40,144	0.05%
2024/08/12	7.3	9.76	7	9.81	9.80	0.3	40,972	0.00%
2024/08/09	18.8	9.68	4	9.71	9.63	14.8	41,466	0.04%
2024/08/08	14.7	9.47	60	9.47	9.49	-45.3	42,135	-0.11%
2024/08/07	32	9.55	126.2	9.57	9.61	-94.2	42,788	-0.22%	大賣/
2024/08/06	184.4	9.29	32	9.23	9.40	152.4	43,851	0.35%	大買/鉅額交易
2024/08/05	200.8	9.31	10	9.33	9.13	190.7	46,271	0.41%	大買/鉅額交易
2024/08/02	90.9	9.94	1	9.93	9.91	89.9	45,441	0.20%
2024/08/01	35.1	10.13	15	10.14	10.13	20.1	45,189	0.04%
2024/07/31	43.8	9.95	6	9.96	9.97	37.8	45,536	0.08%
2024/07/30	133.8	9.91	3.1	9.97	10.01	130.8	45,675	0.29%	大買/鉅額交易
2024/07/29	149.3	10.10	10	10.12	10.03	139.3	45,271	0.31%	大買/鉅額交易
2024/07/26	235.9	9.99	0	0.00	10.07	235.9	45,363	0.52%	大買/鉅額交易
2024/07/23	33.2	10.19	112.1	10.22	10.24	-78.9	44,909	-0.18%	大賣/
2024/07/22	105.1	10.13	5.9	10.11	10.12	99.2	44,869	0.22%	大買/
2024/07/19	60.8	10.41	4	10.42	10.40	56.8	44,076	0.13%
2024/07/18	226.9	10.47	22	10.49	10.57	204.9	44,019	0.47%	大買/鉅額交易
2024/07/17	109.3	10.68	175	10.66	10.65	-65.7	43,662	-0.15%	大買/大賣/
2024/07/16	18.2	10.72	10	10.75	10.71	8.2	43,961	0.02%
2024/07/15	126.1	10.72	17.3	10.71	10.73	108.8	44,470	0.24%	大買/鉅額交易
2024/07/12	46.3	10.67	37	10.69	10.71	9.3	44,989	0.02%
2024/07/11	184.3	10.84	160	10.85	10.79	24.3	45,268	0.05%	大買/大賣/
2024/07/10	18.4	10.80	5.3	10.82	10.79	13.1	45,845	0.03%
2024/07/09	23	10.80	0	0.00	10.82	23	46,429	0.05%
2024/07/08	17	10.82	10	10.81	10.84	7	46,646	0.02%
2024/07/05	14	10.85	40	10.85	10.85	-26	46,907	-0.06%
2024/07/04	18	10.79	2	10.81	10.80	16	47,571	0.03%
2024/07/03	16.3	10.79	550	10.81	10.76	-533.7	48,086	-1.11%	大賣/鉅額交易
2024/07/02	103	10.80	0	0.00	10.80	103	48,423	0.21%	大買/鉅額交易
2024/07/01	29	10.85	0	0.00	10.85	29	48,498	0.06%
2024/06/28	310	10.65	2	10.70	10.73	308	48,841	0.63%	大買/鉅額交易
2024/06/27	83.6	10.61	0	0.00	10.63	83.6	49,551	0.17%
2024/06/26	7.2	10.67	0.3	10.72	10.70	6.9	50,134	0.01%
2024/06/25	8.6	10.59	2.1	10.60	10.63	6.5	50,447	0.01%
2024/06/24	59.2	10.69	7	10.69	10.69	52.2	50,605	0.10%
2024/06/21	10.3	10.82	40	10.81	10.83	-29.7	50,556	-0.06%
2024/06/20	158	10.90	50	10.88	10.89	108	50,899	0.21%	大買/鉅額交易
2024/06/19	496	10.91	133	10.91	10.90	363	51,195	0.71%	大買/大賣/鉅額交易
2024/06/18	197	10.78	101	10.76	10.81	96	50,729	0.19%	大買/大賣/
2024/06/17	51	10.69	6	10.65	10.69	45	51,110	0.09%
2024/06/14	7	10.65	1	10.63	10.64	6	51,951	0.01%
2024/06/13	55	10.69	1	10.63	10.67	54	52,577	0.10%
2024/06/12	21	10.51	0	0.00	10.54	21	52,419	0.04%
2024/06/11	21.1	10.39	50	10.39	10.43	-28.9	53,562	-0.05%
2024/06/07	19	10.40	1	10.40	10.41	18	54,708	0.03%
2024/06/06	5.5	10.30	101	10.39	10.39	-95.5	56,332	-0.17%	大賣/
2024/06/05	11	10.30	82	10.31	10.30	-71	57,111	-0.12%
2024/06/04	70	10.29	5	10.30	10.30	65	58,406	0.11%
2024/06/03	51.1	10.31	30.5	10.32	10.31	20.6	59,111	0.03%
2024/05/31	61.2	10.37	1	10.36	10.31	60.2	59,831	0.10%
2024/05/30	44.2	10.41	4	10.41	10.40	40.2	60,277	0.07%
2024/05/29	130.6	10.50	0	0.00	10.48	130.6	61,365	0.21%	大買/鉅額交易
2024/05/28	143	10.46	1	10.46	10.50	142	62,377	0.23%	大買/鉅額交易
2024/05/27	353	10.46	3	10.49	10.43	350	63,439	0.55%	大買/鉅額交易
2024/05/24	35	10.20	0	0.00	10.20	35	63,518	0.06%
2024/05/23	31.2	10.21	6	10.20	10.20	25.2	65,484	0.04%
2024/05/22	2	10.12	0	0.00	10.14	2	68,232	0.00%
2024/05/21	71.8	10.00	0	0.00	10.01	71.8	71,166	0.10%
2024/05/20	28.4	9.99	4.4	9.99	10.01	24	76,750	0.03%
2024/05/17	102	9.99	11	10.00	10.00	91	82,030	0.11%	大買/
2024/05/16	11	10.04	1	10.04	10.04	10	87,759	0.01%
2024/05/15	15.7	9.99	0	10.00	9.97	15.7	92,611	0.02%
2024/05/14	13	9.91	0	0.00	9.96	13	103,330	0.01%
2024/05/13	11	9.86	27	9.87	9.86	-16	118,864	-0.01%
2024/05/10	244.4	9.90	12	9.90	9.88	232.4	149,102	0.16%	大買/鉅額交易
2024/05/09	576	10.03	299	9.98	10.00	277	199,780	0.14%	大買/大賣/鉅額交易