信大 (1109)-玉山-新莊券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
730張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	20.75	20.95	-2	537	-0.37%
2024/04/30	1	20.15	0	0.00	20.00	1	509	0.20%
2024/04/29	3	19.77	0	0.00	19.85	3	495	0.60%
2024/04/23	0.1	19.45	0	0.00	19.50	0.1	465	0.02%
2024/04/15	0	19.80	0	0.00	19.45	0	429	0.00%
2024/04/11	1	19.30	0	0.00	19.35	1	422	0.24%
2024/04/10	6	20.06	0	0.00	20.00	6	397	1.51%
2024/03/21	0	0.00	1	18.95	18.95	-1	322	-0.31%
2024/03/19	1	19.00	0	0.00	19.05	1	314	0.32%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	3	17.80	0	0.00	17.70	3	212	1.41%
2024/03/06	1	17.85	0	0.00	17.90	1	199	0.50%
2024/03/04	0.1	17.75	0	0.00	17.75	0.1	188	0.03%
2024/02/21	1	17.65	0	0.00	17.70	1	175	0.57%
2024/01/10	0	0.00	4	18.05	18.05	-4	156	-2.56%
2024/01/08	5	18.15	0	0.00	18.10	5	156	3.20%
2024/01/04	0	0.00	2	18.30	18.15	-2	155	-1.28%
2023/12/18	2	18.15	0	0.00	18.10	2	126	1.58%
2023/12/06	0	0.00	3	18.20	18.20	-3	114	-2.62%
2023/12/04	0	0.00	1	18.20	18.20	-1	113	-0.88%
2023/10/11	30	17.85	30	17.95	17.90	0	188	0.00%
2023/09/21	1	18.00	0	0.00	17.85	1	214	0.47%
2023/09/20	2	18.10	0	0.00	18.05	2	213	0.94%
2023/09/18	1	18.05	0	0.00	18.00	1	214	0.47%
2023/08/28	0	0.00	1	18.15	18.15	-1	235	-0.42%
2023/08/15	1	18.50	0	0.00	18.45	1	228	0.44%
2023/08/07	0	0.00	1	17.25	17.20	-1	209	-0.48%
2023/08/04	1	17.30	0	0.00	17.30	1	209	0.48%
2023/07/19	11	17.15	0	0.00	17.20	11	219	5.01%
2023/07/17	1	17.25	0	0.00	17.30	1	224	0.45%
2023/07/14	1	17.30	0	0.00	17.30	1	226	0.44%
2023/06/30	1	18.45	0	0.00	18.50	1	268	0.37%
2023/05/31	0	0.00	1	18.55	18.55	-1	267	-0.37%
2023/05/25	1	18.60	1	18.55	18.70	0	274	0.00%
2023/05/24	0	0.00	2	18.70	18.65	-2	279	-0.72%
2023/05/18	2	18.45	0	0.00	18.50	2	278	0.72%
2023/05/05	1	17.95	0	0.00	17.90	1	246	0.40%
2023/03/08	1	17.00	0	0.00	17.00	1	137	0.72%
2022/12/07	1	16.20	0	0.00	16.15	1	195	0.51%
2022/10/05	1	15.45	0	0.00	15.55	1	175	0.57%
2022/08/24	0	0.00	0.1	17.70	17.65	-0.1	155	-0.05%
2022/08/11	1	18.00	0	0.00	18.05	1	141	0.71%
2022/07/28	2	19.85	0	0.00	19.80	2	130	1.53%
2022/05/16	0	0.00	4	19.50	19.40	-4	258	-1.55%
2022/05/06	0	0.00	1	20.10	20.10	-1	259	-0.39%
2022/04/06	1	21.85	0	0.00	21.80	1	290	0.34%
2022/03/31	4	21.15	1	21.30	21.25	3	272	1.10%
2022/03/07	1	20.00	0	0.00	19.85	1	256	0.39%
2022/03/04	0.1	20.35	0	0.00	20.10	0.1	257	0.03%
2022/03/03	1	20.15	0	0.00	20.15	1	267	0.37%
2022/01/25	1	19.65	0	0.00	19.70	1	316	0.32%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/20	0	0.00	2	20.00	20.10	-2	314	-0.64%
2022/01/19	1	20.00	0	0.00	20.05	1	315	0.32%
2022/01/07	1	20.40	0	0.00	20.20	1	362	0.28%
2021/12/30	0	0.00	2	20.75	20.80	-2	392	-0.51%
2021/12/27	3	20.20	0	0.00	20.15	3	381	0.79%
2021/12/24	0	0.00	1	20.15	20.20	-1	385	-0.26%
2021/12/21	1	20.15	0	0.00	20.20	1	393	0.25%
2021/12/15	1	19.85	0	0.00	19.85	1	435	0.23%
2021/12/06	0	0.00	1	19.95	20.05	-1	564	-0.18%
2021/11/29	10	20.05	0	0.00	20.05	10	578	1.73%
2021/11/26	1	20.25	0	0.00	20.35	1	573	0.17%
2021/11/25	3	20.70	0	0.00	20.75	3	568	0.53%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/12	0	0.00	1	21.15	21.20	-1	566	-0.18%
2021/10/22	0	0.00	1	21.05	21.10	-1	692	-0.14%
2021/10/12	1	20.50	0	0.00	21.45	1	666	0.15%
2021/10/06	3	21.40	0	0.00	21.30	3	655	0.46%
2021/10/04	4	21.50	0	0.00	21.45	4	684	0.58%
2021/09/27	4	23.25	0	0.00	23.20	4	712	0.56%
2021/09/17	0	0.00	1	24.40	24.10	-1	682	-0.15%
2021/09/16	2	23.83	0	0.00	24.00	2	674	0.30%
2021/09/15	0	0.00	1	23.05	23.20	-1	657	-0.15%
2021/09/14	1	23.30	0	0.00	23.60	1	645	0.15%
2021/09/08	1	21.10	0	0.00	20.85	1	571	0.18%
2021/08/17	0	0.00	1	21.45	21.25	-1	627	-0.16%
2021/08/16	0	0.00	6	21.28	21.75	-6	627	-0.96%
2021/08/11	0	0.00	5	21.96	21.80	-5	631	-0.79%
2021/08/04	3	23.73	0	0.00	23.35	3	776	0.39%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/08/02	1	25.05	0	0.00	25.25	1	976	0.10%
2021/07/26	1	26.30	0	0.00	26.40	1	1,090	0.09%
2021/07/21	1	25.00	0	0.00	25.40	1	1,129	0.09%
2021/07/08	1	26.05	3	26.67	27.05	-2	1,580	-0.13%
2021/07/06	3	25.83	0	0.00	25.80	3	1,628	0.18%
2021/06/25	1	25.45	0	0.00	25.40	1	1,831	0.05%
2021/06/21	1	24.70	0	0.00	24.75	1	1,871	0.05%
2021/06/03	2	27.25	0	0.00	27.20	2	1,912	0.10%
2021/05/31	2	26.30	0	0.00	26.25	2	1,902	0.11%
2021/05/21	2	26.00	0	0.00	26.10	2	1,881	0.11%
2021/05/20	0	0.00	7	25.34	25.25	-7	1,871	-0.37%
2021/05/19	2	25.35	0	0.00	25.70	2	1,866	0.11%
2021/05/14	9	25.59	1	25.15	25.25	8	1,807	0.44%
2021/05/13	3	25.33	2	25.95	25.40	1	1,771	0.06%
2021/05/12	6	26.14	3	25.83	26.35	3	1,739	0.17%
2021/05/11	9	29.57	6	30.70	27.40	3	1,667	0.18%
2021/05/07	10	28.50	0	0.00	28.40	10	1,439	0.69%
2021/05/06	0	0.00	2	29.00	29.00	-2	1,415	-0.14%
2021/05/03	0	0.00	2	28.63	28.50	-2	1,303	-0.15%
2021/04/29	3	28.68	0	0.00	29.05	3	1,289	0.23%
2021/04/28	0	0.00	4	29.03	28.85	-4	1,273	-0.31%
2021/04/27	3	28.78	1	29.05	29.15	2	1,260	0.16%
2021/04/26	6	28.23	0	0.00	29.15	6	1,243	0.48%
2021/04/22	6	29.44	3	29.38	28.95	3	1,146	0.26%
2021/04/21	1	28.65	0	0.00	28.85	1	1,026	0.10%
2021/04/20	1	28.35	0	0.00	28.10	1	995	0.10%
2021/04/19	1	28.55	14	28.71	28.90	-13	947	-1.37%
2021/04/16	15	27.82	0	0.00	28.15	15	871	1.72%
2021/04/13	1	26.35	0	0.00	26.25	1	780	0.13%
2021/04/12	0	0.00	1	25.45	25.10	-1	732	-0.14%
2021/04/06	0	0.00	1	24.55	23.60	-1	634	-0.16%
2021/03/31	2	23.40	0	0.00	23.05	2	576	0.35%
2021/03/29	0	0.00	1	21.95	22.00	-1	497	-0.20%
2021/03/26	1	21.65	0	0.00	21.65	1	490	0.20%
2021/03/22	2	20.80	0	0.00	20.85	2	459	0.44%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2020/11/17	0	0.00	1	20.20	20.20	-1	708	-0.14%
2020/11/11	0	0.00	2	19.75	19.70	-2	724	-0.28%
2020/11/10	0	0.00	15	19.30	19.30	-15	718	-2.09%
2020/09/29	0	0.00	15	19.49	19.50	-15	701	-2.14%
2020/09/24	1	19.00	3	19.50	18.80	-2	691	-0.29%
2020/09/23	2	19.98	1	19.70	19.60	1	672	0.15%
2020/09/17	0	0.00	1	20.20	20.25	-1	629	-0.16%
2020/09/16	0	0.00	1	20.10	20.15	-1	610	-0.16%
2020/09/15	4	20.10	0	0.00	20.15	4	601	0.67%
2020/09/14	2	20.13	1	20.25	20.25	1	582	0.17%
2020/09/09	2	20.10	0	0.00	20.15	2	453	0.44%
2020/07/14	1	18.15	0	0.00	18.15	1	241	0.41%
2020/07/13	0	0.00	1	18.30	18.30	-1	238	-0.42%
2020/07/07	1	18.40	0	0.00	18.35	1	244	0.41%
2020/07/01	1	18.15	0	0.00	18.35	1	253	0.40%
2020/03/13	0	0.00	2	15.20	15.50	-2	799	-0.25%
2020/03/09	0	0.00	8	16.85	16.70	-8	790	-1.01%
2020/03/02	0	0.00	1	17.30	17.30	-1	792	-0.13%
2020/01/31	0	0.00	2	18.70	18.70	-2	799	-0.25%
2020/01/14	0	0.00	2	20.10	20.10	-2	788	-0.25%
2020/01/10	0	0.00	1	19.65	19.75	-1	783	-0.13%
2020/01/09	0	0.00	2	20.45	20.40	-2	774	-0.26%
2020/01/06	8	20.30	0	0.00	20.55	8	791	1.01%
2020/01/03	0	0.00	7	20.65	20.65	-7	784	-0.89%
2019/12/31	0	0.00	5	20.60	20.10	-5	754	-0.66%
2019/12/30	49	20.62	38	20.92	20.95	11	681	1.61%
2019/12/05	0	0.00	0.2	18.55	18.50	-0.2	485	-0.03%
2019/11/26	0	0.00	1	18.90	19.00	-1	490	-0.20%
2019/11/15	0	0.00	6	19.00	18.95	-6	479	-1.25%
2019/11/11	1	17.90	0	0.00	17.90	1	478	0.21%
2019/10/30	0	0.00	38	18.50	18.45	-38	486	-7.81%
2019/10/23	2	18.50	0	0.00	18.55	2	491	0.41%
2019/10/18	2	18.35	1	18.30	18.40	1	487	0.20%
2019/10/16	6	18.20	0.1	18.20	18.20	5.9	479	1.24%
2019/10/15	3	17.97	0	0.00	18.20	3	470	0.64%
2019/09/26	30	17.80	0	0.00	17.75	30	534	5.62%
2019/09/23	0	0.00	3	17.70	17.60	-3	550	-0.54%
2019/09/11	3	17.55	0	0.00	17.60	3	615	0.49%
2019/08/14	0	0.00	0.2	17.10	17.10	-0.2	831	-0.02%
2019/06/27	0	0.00	5	19.35	19.30	-5	1,469	-0.34%
2019/06/19	0	0.00	5	18.95	19.00	-5	1,390	-0.36%
2019/05/31	0	0.00	12	18.20	18.35	-12	1,187	-1.01%
2019/05/30	0	0.00	3	18.20	18.20	-3	1,177	-0.25%
2019/05/23	12	18.75	0	0.00	19.05	12	1,125	1.07%
2019/05/22	1	18.40	0	0.00	18.55	1	1,069	0.09%
2019/05/14	38	18.50	0	0.00	18.55	38	921	4.12%
2019/05/10	7	18.38	0	0.00	18.80	7	802	0.87%
2019/05/03	2	17.75	2	17.80	17.75	0	601	0.00%
2019/05/02	0	0.00	5	17.70	17.70	-5	556	-0.90%
2018/12/03	0	0.00	0.2	15.00	15.10	-0.2	181	-0.11%
2018/11/06	0	0.00	10	13.40	13.40	-10	332	-3.01%
2018/10/31	0	0.00	5	12.50	12.55	-5	340	-1.47%
2018/10/09	0	0.00	4	15.05	14.75	-4	322	-1.24%
2018/09/27	0	0.00	5	15.55	15.50	-5	307	-1.63%
2018/09/07	5	15.65	0	0.00	15.45	5	379	1.32%
2018/08/31	10	15.83	0	0.00	16.00	10	392	2.55%
2018/08/30	5	15.90	0	0.00	16.00	5	391	1.28%
2018/08/28	5	16.00	0	0.00	15.90	5	386	1.29%