黑松 (1234)-玉山-新莊券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	41.95	0	0.00	41.90	0	160	0.01%
2024/04/09	0	42.00	0	0.00	42.05	0	158	0.00%
2024/03/25	0	0.00	6	40.85	40.85	-6	156	-3.83%
2024/03/20	1	40.60	0	0.00	40.65	1	162	0.62%
2024/03/19	1	41.00	1	41.35	40.95	0	160	0.00%
2024/03/15	5	40.85	0	0.00	40.85	5	157	3.18%
2024/03/14	0	0.00	2	41.40	41.20	-2	152	-1.31%
2024/03/13	0	0.00	5	40.45	40.55	-5	143	-3.48%
2024/03/05	0	0.00	3	40.10	40.15	-3	136	-2.20%
2024/02/26	0	0.00	0.3	40.15	39.95	-0.3	138	-0.18%
2024/02/19	0.2	40.25	0	0.00	40.15	0.2	140	0.17%
2024/02/15	0	0.00	0.2	39.60	39.80	-0.2	138	-0.17%
2024/01/31	1	39.75	0	0.00	39.75	1	138	0.72%
2024/01/30	2	39.85	0	0.00	39.90	2	138	1.45%
2024/01/25	0	0.00	2	39.80	39.90	-2	139	-1.43%
2024/01/17	3	39.77	0	0.00	39.30	3	139	2.14%
2024/01/16	1	39.95	0	0.00	40.00	1	134	0.74%
2024/01/10	1	40.10	0	0.00	40.10	1	128	0.78%
2024/01/09	1.3	40.30	0	0.00	40.25	1.3	130	0.96%
2023/12/29	0	0.00	6	40.50	40.50	-6	134	-4.45%
2023/12/27	0	0.00	1	40.15	40.20	-1	132	-0.76%
2023/12/22	6	40.13	0	0.00	40.10	6	131	4.55%
2023/12/21	2	40.05	0	0.00	40.15	2	132	1.51%
2023/12/12	2	39.40	0	0.00	39.45	2	125	1.59%
2023/12/04	0	0.00	2.3	39.36	39.65	-2.3	133	-1.69%
2023/11/29	0	0.00	0.1	39.20	39.15	-0.1	131	-0.08%
2023/11/03	0	0.00	2	38.70	38.70	-2	178	-1.12%
2023/10/31	0	38.35	0	0.00	38.25	0	193	0.00%
2023/10/19	0	0.00	1	38.40	38.45	-1	213	-0.47%
2023/09/25	0	0.00	0.1	38.60	38.30	-0.1	291	-0.03%
2023/09/22	1	38.25	0	0.00	38.25	1	330	0.30%
2023/09/01	0.1	38.80	0	0.00	38.70	0.1	462	0.02%
2023/08/21	0	0.00	2	38.30	38.25	-2	457	-0.44%
2023/08/18	1.1	38.80	0	0.00	38.60	1.1	456	0.23%
2023/08/14	2.3	38.62	4	38.53	38.60	-1.7	454	-0.38%
2023/08/08	2	39.03	0	0.00	39.00	2	452	0.44%
2023/08/07	1	39.50	0	0.00	39.65	1	443	0.23%
2023/07/28	0	0.00	0.3	40.15	40.05	-0.3	450	-0.07%
2023/07/24	1	39.90	0	0.00	40.00	1	447	0.22%
2023/07/20	0	0.00	0.4	39.64	39.80	-0.4	451	-0.09%
2023/07/19	4	39.70	0	0.00	39.60	4	451	0.89%
2023/07/17	0.1	40.50	0	0.00	40.30	0.1	440	0.02%
2023/07/14	0	0.00	1	40.10	40.05	-1	438	-0.23%
2023/07/13	0.3	39.90	0	0.00	39.85	0.3	438	0.06%
2023/07/12	1	40.20	0	0.00	39.85	1	439	0.23%
2023/07/11	0.2	40.00	0	0.00	40.15	0.2	437	0.05%
2023/07/10	0	0.00	1	39.55	39.65	-1	432	-0.23%
2023/07/07	0.1	40.90	0	0.00	40.85	0.1	426	0.02%
2023/07/04	3	40.70	0	0.00	40.75	3	413	0.73%
2023/06/29	0	0.00	1	40.05	40.35	-1	361	-0.28%
2023/06/21	0	0.00	4	41.80	42.25	-4	321	-1.24%
2023/06/13	0	0.00	1	39.70	39.70	-1	291	-0.34%
2023/06/12	1	39.45	0	0.00	39.45	1	285	0.35%
2023/06/09	0	0.00	0.3	38.85	38.85	-0.3	275	-0.11%
2023/06/05	0	0.00	8	37.73	37.65	-8	264	-3.03%
2023/06/02	0	0.00	1	37.55	37.70	-1	266	-0.38%
2023/05/31	8	37.40	0	0.00	37.40	8	273	2.92%
2023/05/24	6	37.60	0	0.00	37.60	6	292	2.05%
2023/05/08	1	37.25	0	0.00	37.10	1	314	0.32%
2023/05/05	1	36.60	0	0.00	36.75	1	310	0.32%
2023/04/26	3	36.00	0	0.00	36.10	3	333	0.90%
2023/04/24	0	0.00	0.1	36.50	36.15	-0.1	338	-0.03%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/23	1	35.70	0	0.00	35.75	1	371	0.27%
2023/03/22	0	0.00	1.1	35.61	35.65	-1.1	373	-0.29%
2023/03/13	3.1	35.07	0	0.00	35.30	3.1	375	0.82%
2023/03/10	1	35.35	0	0.00	35.25	1	370	0.28%
2023/03/09	0	0.00	1	35.70	35.55	-1	370	-0.27%
2023/02/22	0	0.00	1	34.40	34.60	-1	351	-0.28%
2023/02/20	0	0.00	1	34.70	34.90	-1	343	-0.29%
2023/02/14	0	0.00	0	34.45	34.40	0	333	-0.01%
2023/02/13	0	0.00	1	34.10	34.05	-1	323	-0.31%
2023/02/02	0	33.40	0	0.00	33.30	0	284	0.00%
2023/01/31	1	33.20	0	0.00	33.15	1	274	0.36%
2023/01/30	0	33.20	0	0.00	33.10	0	268	0.01%
2023/01/17	0	32.85	0	0.00	32.80	0	261	0.00%
2023/01/16	0	32.85	0	0.00	32.75	0	256	0.00%
2023/01/13	0	0.00	1	32.65	32.65	-1	246	-0.41%
2023/01/05	2	32.58	0	0.00	32.60	2	214	0.93%
2023/01/04	2	32.55	0	0.00	32.75	2	209	0.95%
2023/01/03	0.1	32.75	0	0.00	32.65	0.1	202	0.05%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/01	0	0.00	1	32.90	32.95	-1	142	-0.70%
2022/11/11	0	0.00	3	33.20	33.05	-3	121	-2.47%
2022/09/28	0	0.00	6	32.95	33.00	-6	138	-4.35%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/12	2	33.65	0	0.00	33.60	2	122	1.63%
2022/09/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/08/16	3	33.90	0	0.00	33.90	3	102	2.93%
2022/08/12	1	33.90	0	0.00	33.80	1	101	0.99%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/02	1	33.60	0	0.00	33.50	1	111	0.90%
2022/06/30	1	34.55	0	0.00	34.80	1	144	0.69%
2022/06/23	4	34.56	0	0.00	34.65	4	148	2.70%
2022/06/17	0	0.00	2	34.60	34.75	-2	150	-1.33%
2022/05/27	0	0.00	1	34.90	34.95	-1	165	-0.60%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/19	1	34.45	0	0.00	34.35	1	172	0.58%
2022/05/10	1	34.90	0	0.00	34.90	1	168	0.59%
2022/05/09	0	0.00	2	34.95	34.50	-2	168	-1.19%
2022/04/27	1	35.15	0	0.00	35.20	1	157	0.64%
2022/04/25	0	0.00	1	35.80	35.40	-1	169	-0.59%
2022/04/19	0.5	35.70	0	0.00	35.70	0.5	161	0.31%
2022/04/18	0.3	36.15	0	0.00	35.75	0.3	158	0.16%
2022/04/13	1	35.65	0	0.00	35.55	1	134	0.75%
2022/04/12	0.3	35.30	0	0.00	35.50	0.3	132	0.19%
2022/04/01	0	0.00	0	35.50	35.45	0	133	0.00%
2022/03/31	1	35.60	0	0.00	35.50	1	133	0.75%
2022/03/11	0.1	34.80	0	0.00	35.00	0.1	123	0.08%
2022/03/03	2	35.50	0	0.00	35.40	2	117	1.70%
2022/02/25	3	35.27	0	0.00	35.35	3	117	2.56%
2022/02/21	0.1	35.95	0	0.00	35.85	0.1	113	0.04%
2022/02/11	1	35.95	0	0.00	35.85	1	109	0.91%
2022/01/24	0	0.00	0.1	35.50	35.50	-0.1	108	-0.09%
2022/01/18	1	36.00	2	35.70	36.10	-1	112	-0.89%
2022/01/12	0.1	35.65	0	35.60	35.65	0.1	101	0.10%
2022/01/06	0	0.00	0	35.60	35.80	0	106	-0.04%
2021/12/14	0	0.00	0	35.00	34.85	0	112	0.00%
2021/12/07	0	0.00	0	34.90	34.85	0	112	0.00%
2021/11/23	0	0.00	1	35.30	35.30	-1	111	-0.90%
2021/11/01	0	0.00	2	35.20	35.25	-2	127	-1.56%
2021/10/29	0	0.00	3	34.90	35.00	-3	126	-2.37%
2021/10/26	0	0.00	1	35.25	35.05	-1	124	-0.80%
2021/10/18	0	0.00	2	34.30	34.55	-2	128	-1.55%
2021/10/12	0	34.15	0	0.00	34.05	0	126	0.02%
2021/10/04	1	33.70	0	0.00	33.65	1	132	0.75%
2021/10/01	3	34.00	0	0.00	33.85	3	132	2.27%
2021/09/24	0	35.00	0	0.00	34.30	0	129	0.02%
2021/09/13	0	34.25	0	0.00	34.20	0	134	0.01%
2021/09/07	0.3	34.25	0	0.00	34.20	0.3	141	0.21%
2021/08/31	2	34.20	0	0.00	34.60	2	144	1.39%
2021/08/25	2	34.05	0	0.00	34.10	2	150	1.33%
2021/08/23	0	0.00	0.1	35.31	35.40	-0.1	149	-0.05%
2021/08/18	1	35.05	0	0.00	35.50	1	145	0.69%
2021/08/05	0	0.00	3	35.90	35.95	-3	171	-1.75%
2021/07/29	0	0.00	1	36.05	35.95	-1	203	-0.49%
2021/07/23	0	0.00	0	36.20	36.20	0	229	-0.01%
2021/07/12	0	35.90	0	0.00	35.80	0	298	0.00%
2021/07/08	0	0.00	1	36.00	35.90	-1	304	-0.33%
2021/07/05	1	35.60	0	0.00	35.60	1	318	0.31%
2021/06/30	0	0.00	1	35.40	35.60	-1	323	-0.31%
2021/06/25	0	0.00	1	35.40	35.45	-1	336	-0.30%
2021/06/23	0	35.00	0	0.00	35.30	0	348	0.00%
2021/06/07	3	35.20	0	0.00	35.20	3	381	0.79%
2021/06/03	0	0.00	1	35.10	35.25	-1	383	-0.26%
2021/06/01	0	0.00	2	35.10	35.00	-2	382	-0.52%
2021/05/28	1	34.95	0	0.00	35.05	1	387	0.26%
2021/05/18	0	34.50	0	0.00	34.65	0	394	0.01%
2021/05/17	1	34.40	0	0.00	34.10	1	393	0.25%
2021/05/14	0	34.85	0	0.00	34.65	0	383	0.01%
2021/05/13	5	34.79	6	33.87	34.40	-1	380	-0.26%
2021/05/12	0	35.55	1	34.30	34.40	-1	371	-0.26%
2021/05/10	2	36.30	0	0.00	36.25	2	347	0.58%
2021/05/04	1	37.00	0	0.00	35.95	1	337	0.30%
2021/05/03	0	0.00	3	37.50	36.95	-3	322	-0.93%
2021/04/28	3	37.65	0	0.00	37.80	3	308	0.97%
2021/04/22	6	37.08	0	0.00	37.05	6	292	2.05%
2021/04/19	0	0.00	1.5	36.27	36.90	-1.5	257	-0.58%
2021/04/16	1	35.50	0	0.00	35.50	1	243	0.41%
2021/03/30	0	0.00	5	34.50	34.50	-5	224	-2.23%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/19	1	32.90	0	0.00	32.95	1	194	0.51%
2021/03/16	1	33.05	0	0.00	33.10	1	183	0.55%
2021/03/09	5	33.05	0	0.00	33.05	5	179	2.79%
2021/03/05	0.1	33.35	0	0.00	32.90	0.1	179	0.03%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/23	0	33.00	0	0.00	33.00	0	171	0.02%
2021/02/17	1	32.65	0	0.00	32.75	1	171	0.58%
2021/02/04	0	32.10	0	0.00	32.10	0	171	0.01%
2021/01/28	0.1	32.20	1	32.25	32.20	-0.9	167	-0.54%
2021/01/22	0.1	32.30	0	0.00	32.40	0.1	165	0.06%
2021/01/19	0	32.90	0	0.00	32.85	0	157	0.02%
2020/12/25	0	33.20	0	0.00	33.00	0	124	0.00%
2020/12/24	0	33.95	0	0.00	33.00	0	123	0.00%
2020/12/10	0	0.00	5	33.00	33.00	-5	112	-4.43%
2020/11/05	2	32.80	0	0.00	32.80	2	77	2.59%
2020/09/17	0	0.00	1	32.70	32.65	-1	111	-0.90%
2020/09/10	0	0.00	1	32.30	32.40	-1	106	-0.94%
2020/09/09	0	0.00	1	32.15	32.05	-1	105	-0.95%
2020/09/03	3	32.10	0	0.00	32.10	3	107	2.80%
2020/08/24	1	31.90	0	0.00	31.95	1	117	0.85%
2020/08/17	0	0.00	2	32.40	32.50	-2	112	-1.77%
2020/08/11	0	0.00	6	31.90	31.85	-6	106	-5.63%
2020/07/29	8	31.54	0	0.00	31.50	8	104	7.65%
2020/07/17	0	0.00	1	32.45	32.40	-1	102	-0.97%
2020/07/15	3	34.18	0	0.00	34.10	3	100	2.98%
2020/07/07	0	0.00	2	33.80	34.10	-2	89	-2.23%
2020/07/03	2	33.10	0	0.00	33.20	2	85	2.34%
2020/04/28	1	31.75	0	0.00	31.65	1	87	1.14%
2020/04/22	0	30.60	0	0.00	30.40	0	91	0.00%
2020/03/25	0	30.00	0	0.00	29.05	0	97	0.00%
2020/03/23	0	0.00	3	28.30	28.40	-3	101	-2.96%
2020/03/05	1	32.55	0	0.00	32.60	1	84	1.18%
2020/02/24	0	0.00	0.1	32.75	32.60	-0.1	85	-0.12%
2020/02/19	0	0.00	0	32.95	33.10	0	90	0.00%
2019/08/13	0	0.00	0	31.80	31.80	0	64	0.00%
2019/06/25	0	0.00	2	33.10	33.05	-2	46	-4.31%
2019/06/20	0	0.00	10	32.93	33.00	-10	47	-21.13%
2019/06/06	0	0.00	3	32.50	32.65	-3	49	-6.02%
2019/05/08	0	0.00	2	31.80	31.80	-2	56	-3.56%
2019/03/25	0	0.00	1	31.60	31.80	-1	66	-1.51%
2019/02/22	0	0.00	1	31.00	31.10	-1	51	-1.95%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.00%
2019/01/23	0	29.95	0	0.00	30.00	0	66	0.00%
2019/01/21	0	29.90	0	0.00	30.00	0	71	0.00%
2019/01/18	0	29.90	0	0.00	30.00	0	72	0.00%
2019/01/15	0	29.80	0	0.00	29.80	0	77	0.00%
2019/01/02	0	0.00	1	29.70	29.65	-1	95	-1.05%
2018/12/28	0	0.00	10	29.95	29.95	-10	95	-10.49%
2018/12/27	0	0.00	4	29.90	29.95	-4	96	-4.13%
2018/12/26	0	0.00	12	29.85	29.85	-12	96	-12.38%
2018/12/25	0	0.00	35	29.85	29.80	-35	98	-35.62%
2018/12/03	10	28.90	0	0.00	28.95	10	100	9.95%
2018/11/09	5	27.95	0	0.00	28.00	5	97	5.12%
2018/11/08	1	27.95	0	0.00	27.95	1	97	1.02%
2018/11/02	4	27.75	0	0.00	27.75	4	83	4.79%
2018/11/01	4	27.80	0	0.00	27.80	4	82	4.87%
2018/10/31	1	27.55	0	0.00	27.80	1	81	1.23%
2018/10/24	10	28.10	0	0.00	28.10	10	74	13.47%
2018/10/22	9	28.54	1	28.30	28.55	8	70	11.33%
2018/10/19	2	29.15	0	0.00	28.55	2	68	2.93%
2018/10/17	6	29.95	0	0.00	29.85	6	67	8.93%
2018/10/12	2	29.60	0	0.00	29.95	2	65	3.06%
2018/10/01	2	30.75	0	0.00	30.90	2	56	3.53%
2018/09/28	2	30.80	0	0.00	30.80	2	56	3.54%
2018/09/26	2	31.00	0	0.00	30.95	2	56	3.53%
2018/09/19	4	30.85	0	0.00	31.05	4	56	7.11%
2018/07/25	1	30.70	0	0.00	30.75	1	78	1.27%
2018/07/11	0	31.50	0	0.00	31.55	0	73	0.00%
2018/06/21	0	0.00	4	31.65	31.65	-4	74	-5.34%
2018/06/07	0	0.00	1	31.95	31.80	-1	77	-1.30%
2018/05/24	1	31.40	0	0.00	31.45	1	58	1.72%
2018/05/16	0	0.00	0	31.30	31.30	0	57	-0.01%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/03/31	0	31.20	0	0.00	31.15	0	74	0.00%
2018/02/21	0	31.10	0	0.00	31.10	0	72	0.00%
2018/01/22	4	31.25	0	0.00	31.25	4	70	5.67%
2018/01/17	0	31.70	0	0.00	31.80	0	68	0.00%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%