台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    7
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/192307.0000.00307.502822.99%
2024/03/081313.0000.00308.001812.32%
2024/01/3100.001293.50293.50-18-12.35%
2024/01/2300.000.3294.50294.00-0.38-3.60%
2023/12/290291.5000.00291.500100.10%
2023/12/1800.002291.00291.00-210-18.96%
2023/11/3000.002292.00292.00-210-18.29%
2023/11/201292.0000.00292.001109.93%
2023/11/160289.5000.00288.50090.32%
2023/11/130289.0000.00289.00090.33%
2023/11/090.2291.0000.00291.500.292.14%
2023/10/160.1293.0000.00295.000.1100.92%
2023/10/131293.0000.00293.001109.30%
2023/10/030286.5000.00285.500130.15%
2023/09/1500.001285.00284.50-115-6.47%
2023/09/060287.0000.00285.500150.07%
2023/08/300.1286.0000.00285.000.1140.34%
2023/07/180285.0000.00287.500190.20%
2023/07/1400.001299.00298.50-119-5.25%
2023/07/0700.002297.75296.00-217-11.36%
2023/07/060298.0000.00294.500170.06%
2023/07/050300.0000.00300.500160.06%
2023/07/0400.001297.00297.00-116-6.13%
2023/06/0600.001285.50286.50-117-5.81%
2023/05/3100.001282.00282.50-117-5.57%
2023/05/2600.001281.00281.50-117-5.67%
2023/05/1700.001282.50283.00-118-5.43%
2023/05/1100.002282.75283.50-218-10.80%
2023/05/100281.5000.00279.500180.03%
2023/05/091278.0000.00277.001185.45%
2023/05/0800.002285.25285.00-217-11.33%
2023/05/041284.001276.50283.500160.06%
2023/05/021274.0000.00274.001166.24%
2023/04/2000.001275.00274.50-115-6.44%
2023/04/1300.001278.00278.00-115-6.51%
2023/04/1200.001275.00274.50-115-6.62%
2023/04/1000.002273.00273.00-214-13.61%
2023/03/270.1270.501269.50268.50-112-7.43%
2023/03/2300.000.1272.50269.50-0.112-0.60%
2023/03/2200.001.3270.39272.50-1.312-10.45%
2023/03/2100.001270.00270.00-112-7.87%
2023/03/2000.000269.00268.50012-0.12%
2023/03/140268.5000.00267.500120.30%
2023/03/100.2270.060.1270.50270.000.1121.01%
2023/03/0600.001275.00273.00-111-8.62%
2023/03/030.1274.5000.00273.000.1110.57%
2023/02/2400.002269.00270.50-210-18.96%
2023/02/1500.001270.00270.00-19-10.89%
2023/02/1400.001268.50270.00-19-11.05%
2023/02/1000.001268.00269.50-19-10.83%
2023/02/0800.001274.00272.50-18-11.52%
2023/02/0700.001274.00274.00-18-12.03%
2023/02/060.1272.501273.00272.00-0.98-10.84%
2023/02/0300.001272.00272.00-18-12.10%
2023/02/0200.001271.50270.00-18-12.37%
2023/02/0100.001266.00268.00-17-12.53%
2023/01/311266.002265.00266.00-17-12.88%
2023/01/301261.0000.00263.501712.74%
2023/01/1300.001261.00261.50-17-13.89%
2023/01/1200.001261.00260.50-17-13.95%
2022/12/281258.0000.00257.501713.64%
2022/12/2200.001254.50255.00-17-13.73%
2022/12/1300.001258.50257.00-17-13.70%
2022/12/0100.000.2251.00251.50-0.27-3.05%
2022/11/1100.000.3247.00247.00-0.37-4.44%
2022/11/070245.0000.00244.00070.34%
2022/11/0100.001244.00244.50-17-12.99%
2022/10/264238.0000.00236.504752.18%
2022/10/060256.0000.00258.00060.29%
2022/10/0400.000.2256.67257.50-0.26-2.16%
2022/09/3000.001256.00256.50-17-14.22%
2022/09/230264.5000.00264.00060.21%
2022/09/221263.500.1266.00265.000.9613.07%
2022/09/190267.5000.00266.50060.30%
2022/09/1400.001266.50268.00-16-14.39%
2022/09/1200.000.3268.00266.50-0.37-3.53%
2022/09/021266.5000.00265.001714.25%
2022/08/301264.0000.00266.501713.36%
2022/08/261265.5000.00265.501713.39%
2022/08/252265.0000.00266.502727.03%
2022/08/1500.001271.00271.00-17-13.61%
2022/08/081257.0000.00257.001713.79%
2022/08/041258.5000.00256.501713.86%
2022/08/031.1256.6200.00257.001.1714.76%
2022/07/201258.0000.00260.001713.42%
2022/07/151259.000.4258.50258.500.678.61%
2022/07/146258.9200.00258.506780.72%
2022/07/131256.5000.00258.501713.70%
2022/07/111260.000.2258.00260.000.8710.98%
2022/07/081255.500259.00255.501713.18%
2022/07/0500.000.5255.80258.00-0.57-6.58%
2022/07/042253.500.3253.50253.501.7722.68%
2022/07/012256.0100.00253.502726.75%
2022/06/303257.0100.00256.003740.66%
2022/06/2800.000.1270.00269.00-0.17-0.71%
2022/06/2700.000.5268.86267.50-0.57-6.21%
2022/06/2400.001266.50266.00-17-13.07%
2022/06/2100.000.4265.37265.00-0.48-4.03%
2022/06/140266.5000.00265.00080.43%
2022/06/0600.000.1269.00270.00-0.19-1.10%
2022/05/3100.000.2269.50269.00-0.28-1.78%
2022/05/2700.000.2271.00269.00-0.28-1.69%
2022/05/2600.000.2271.00270.00-0.29-1.97%
2022/05/2500.000.1269.50267.50-0.19-1.10%
2022/05/2400.000.1270.00268.50-0.19-1.35%
2022/05/1700.000271.50269.5009-0.25%
2022/05/1600.001.1270.18270.00-1.19-12.17%
2022/05/1300.000.2272.00271.00-0.29-2.19%
2022/05/111275.5000.00276.001910.89%
2022/05/1000.001.2273.83273.50-1.29-13.02%
2022/05/0900.000.4273.67273.00-0.48-4.03%
2022/05/060.1274.000.2274.00274.00-0.18-0.85%
2022/05/0500.000.6275.25273.00-0.68-6.73%
2022/05/0300.000.6274.53273.50-0.68-7.09%
2022/04/2900.000.1273.00275.50-0.19-1.50%
2022/04/2800.000.4273.00270.00-0.49-4.32%
2022/04/270.1273.0000.00270.000.190.58%
2022/04/2600.002273.01273.00-29-22.30%
2022/04/2500.000.1276.00273.00-0.18-0.86%
2022/04/2200.000.1279.00275.00-0.18-1.12%
2022/04/2100.000280.50277.0008-0.02%
2022/04/2000.000.3280.00278.00-0.38-3.49%
2022/04/1400.000.1280.50281.00-0.18-1.15%
2022/04/1200.000.2280.00279.00-0.28-2.29%
2022/04/1100.000.2280.50279.00-0.28-2.29%
2022/04/0800.001283.00280.00-18-11.34%
2022/04/0700.000.3281.02280.00-0.38-3.47%
2022/04/0600.001278.50281.00-18-11.41%
2022/03/210.1281.5000.00280.500.170.66%
2022/03/1800.000.2287.50284.00-0.27-2.68%
2022/03/1700.000.1285.50284.00-0.17-1.35%
2022/03/1600.000.1284.00283.00-0.17-1.35%
2022/03/1500.001283.00282.50-17-13.48%
2022/03/1100.001287.00284.00-17-13.16%
2022/03/1000.001288.00286.50-17-13.04%
2022/03/080.2287.7600.00285.000.272.59%
2022/03/0100.000.1294.00290.50-0.18-1.17%
2022/02/220.1293.5000.00293.000.181.16%
2022/02/1700.000296.00295.0008-0.19%
2022/02/1600.001.3295.00295.00-1.39-14.13%
2022/02/1500.000.1294.00291.50-0.19-1.09%
2022/02/1000.001291.50291.50-19-11.05%
2022/02/070.1292.501291.00291.00-0.98-10.36%
2022/01/2600.001290.00290.00-18-11.24%
2022/01/250292.001290.00290.00-18-11.17%
2022/01/240292.0000.00290.00080.11%
2022/01/2100.001290.00289.50-18-11.43%
2022/01/200.1291.2100.00290.500.180.74%
2022/01/1900.002292.25291.50-28-23.39%
2022/01/180.1293.501293.50293.00-0.98-11.10%
2022/01/1000.001.1296.02295.00-1.19-11.10%
2022/01/070.1293.002293.75294.00-29-20.71%
2022/01/0600.001292.50292.50-19-10.71%
2022/01/050293.0000.00292.00090.29%
2022/01/0300.001293.50293.00-19-10.33%
2021/12/3000.001293.00293.00-19-10.15%
2021/12/2400.000.1297.00292.50-0.110-0.98%
2021/12/2300.001.1294.18294.00-1.110-10.81%
2021/12/2200.001293.00293.00-110-9.85%
2021/12/2000.001296.00293.50-110-9.74%
2021/12/1700.001295.00295.00-110-9.90%
2021/12/1000.001294.00294.00-19-10.31%
2021/12/080.2293.002290.50291.00-1.810-17.70%
2021/12/0100.001292.50296.00-110-9.92%
2021/11/292293.5000.00292.502920.54%
2021/11/2400.000.2298.03294.00-0.29-1.72%
2021/11/181296.0000.00295.001811.52%
2021/11/1500.001298.00298.00-18-11.54%
2021/11/1100.001297.00299.00-18-11.34%
2021/11/100298.5000.00296.50090.17%
2021/11/0300.001294.50296.00-111-8.58%
2021/11/0100.001299.00299.00-111-8.56%
2021/10/2900.001299.00299.00-112-8.20%
2021/10/280.1299.000.1300.00300.00-0.112-0.40%
2021/10/2600.000.1300.00296.00-0.112-0.78%
2021/10/250296.851296.50300.00-113-6.97%
2021/10/2200.001296.50296.50-113-7.28%
2021/10/190.1295.0000.00295.500.1140.35%
2021/10/180299.501299.00298.00-113-7.23%
2021/10/1500.000302.00298.50013-0.30%
2021/10/1300.001299.00299.50-113-7.19%
2021/10/0800.000302.00298.50014-0.17%
2021/10/0700.003.1298.39299.00-3.114-21.91%
2021/10/060300.0000.00296.500140.01%
2021/10/050.1297.001296.00296.50-114-6.67%
2021/10/040.1300.4900.00298.000.1140.58%
2021/10/010.1302.501.1299.64299.50-114-7.31%
2021/09/3000.000.3303.11301.50-0.314-1.88%
2021/09/290304.0000.00302.000140.28%
2021/09/280.1304.7500.00303.500.1140.71%
2021/09/2700.001309.00305.50-114-7.04%
2021/09/2400.000.1310.21308.00-0.114-0.79%
2021/09/2300.001.1308.60308.50-1.114-7.27%
2021/09/220308.502.2307.39307.50-2.215-14.22%
2021/09/1700.001.2306.92305.50-1.215-7.86%
2021/09/1500.000310.00305.50015-0.01%
2021/09/1400.001307.50307.50-116-6.24%
2021/09/1300.002.2306.05307.00-2.216-13.62%
2021/09/1000.001303.50303.50-116-6.17%
2021/09/090302.6700.00302.000160.28%
2021/09/080.1306.000.1308.00304.50015-0.03%
2021/09/0700.000308.00304.00016-0.06%
2021/09/0300.001308.00306.00-116-6.06%
2021/09/0200.001310.00306.50-116-6.07%
2021/08/3100.001311.00311.00-116-6.04%
2021/08/301313.0000.00310.001166.02%
2021/08/2700.001314.00313.00-117-5.80%
2021/08/2500.002.3314.78314.00-2.317-13.22%
2021/08/2400.004.3307.65314.00-4.317-24.86%
2021/08/230.1305.500.2306.81304.50-0.117-0.39%
2021/08/2000.000.1305.05304.00-0.117-0.60%
2021/08/190304.001304.00304.00-117-5.56%
2021/08/180.1306.8200.00303.500.1180.51%
2021/08/130313.002314.75311.00-218-10.75%
2021/08/121.1309.6100.00314.001.1186.04%
2021/08/110337.5000.00340.000170.13%
2021/08/092339.0000.00339.0021611.94%
2021/08/0600.001342.00341.50-116-6.05%
2021/08/0500.002341.25341.00-216-12.11%
2021/08/0400.002338.50340.00-217-11.30%
2021/08/0300.000346.00337.00018-0.11%
2021/08/0200.001.1342.36338.00-1.118-6.03%
2021/07/3000.002.1341.71341.50-2.117-11.76%
2021/07/2900.002333.50341.00-218-11.07%
2021/07/2800.001328.50332.50-118-5.47%
2021/07/2700.000.2335.50331.50-0.218-0.87%
2021/07/2600.001.1337.73340.00-1.118-6.08%
2021/07/2300.000.2335.75335.00-0.218-1.32%
2021/07/210.2328.000.2324.73326.000180.00%
2021/07/2000.001.1318.11317.00-1.118-5.99%
2021/07/190.3317.000.4311.00317.00-0.118-0.53%
2021/07/1600.002.1307.83308.00-2.119-10.82%
2021/07/1500.003.2307.61307.50-3.220-15.62%
2021/07/1400.002.2306.93307.00-2.222-9.67%
2021/07/1300.001.2307.25307.00-1.223-5.06%
2021/07/1200.002.2306.95307.00-2.223-9.27%
2021/07/0900.002.1306.31306.50-2.123-8.68%
2021/07/0800.004.2306.12306.00-4.223-17.65%
2021/07/0700.000307.00304.000230.00%
2021/07/0600.003.4305.44304.50-3.423-14.19%
2021/07/0500.002304.00304.50-224-8.17%
2021/07/020.1303.502302.25302.50-1.924-7.65%
2021/06/3000.001303.00302.00-125-3.93%
2021/06/2900.002304.50301.50-225-7.79%
2021/06/280305.001303.00303.00-125-3.90%
2021/06/2500.002304.50305.00-225-7.78%
2021/06/2400.003304.33304.00-325-11.59%
2021/06/2300.005304.80303.50-525-19.37%
2021/06/2200.002303.50302.50-225-7.78%
2021/06/210305.002303.25304.00-225-7.77%
2021/06/1800.001303.00302.50-125-3.89%
2021/06/170305.0000.00302.500250.04%
2021/06/1600.000.3305.00303.50-0.325-0.97%
2021/06/1100.002306.50308.00-225-7.71%
2021/06/100308.001306.00306.00-126-3.75%
2021/06/0800.003306.67306.50-327-11.00%
2021/06/0700.002304.25305.50-228-7.12%
2021/06/0400.003304.67302.50-328-10.53%
2021/06/0300.002303.25303.50-228-7.00%
2021/06/0100.001304.00303.50-130-3.26%
2021/05/3100.001305.00303.00-132-3.06%
2021/05/2800.002306.75305.50-234-5.88%
2021/05/270.1308.001307.00307.00-134-2.77%
2021/05/2600.003304.83306.50-334-8.69%
2021/05/2500.001305.50304.50-133-2.97%
2021/05/2400.003305.00306.50-333-8.83%
2021/05/2100.002303.00308.00-234-5.85%
2021/05/200302.0000.00299.000340.11%
2021/05/1900.001304.00301.50-134-2.88%
2021/05/1800.003303.50303.50-335-8.49%
2021/05/1400.002304.00305.00-235-5.65%
2021/05/130.1302.003.1301.02301.50-335-8.50%
2021/05/120.1300.001302.00300.00-135-2.70%
2021/05/114.1305.411306.00305.003.1339.13%
2021/05/1000.002304.75304.50-233-5.93%
2021/05/0700.002305.50305.00-233-5.96%
2021/05/0600.002303.75305.00-233-5.97%
2021/05/040303.002301.00300.00-233-5.99%
2021/05/030.1308.0000.00304.000.1320.15%
2021/04/2900.001308.50308.50-132-3.07%
2021/04/2800.000.2305.48304.50-0.232-0.61%
2021/04/260303.501303.00302.00-133-2.94%
2021/04/2300.002302.50301.50-233-5.98%
2021/04/2200.001308.00300.50-133-2.99%
2021/04/2100.003306.00305.50-332-9.22%
2021/04/2000.002301.50301.50-232-6.25%
2021/04/160.2281.5000.00280.500.2290.72%
2021/04/150.3282.0000.00281.000.3300.83%
2021/04/140281.0000.00279.500300.06%
2021/04/1200.000285.50283.00030-0.04%
2021/04/080282.000283.50282.00030-0.12%
2021/04/0700.000.1280.00278.00-0.129-0.18%
2021/04/060279.501277.50275.00-129-3.33%
2021/04/010.1278.4000.00276.000.1290.17%
2021/03/300.1275.5000.00274.000.1290.34%
2021/03/2900.001276.50275.00-128-3.46%
2021/03/260276.0000.00275.000280.02%
2021/03/251276.0000.00276.001283.48%
2021/03/241276.5000.00276.501283.51%
2021/03/230.1277.5000.00276.000.1280.35%
2021/03/220.1280.0000.00277.000.1290.21%
2021/03/190277.502278.50276.00-229-6.77%
2021/03/1800.001277.50276.00-129-3.39%
2021/03/161277.0000.00278.001293.38%
2021/03/151277.0200.00276.501303.35%
2021/03/1200.002278.50278.00-230-6.62%
2021/03/111279.002282.50279.00-130-3.33%
2021/03/1000.002279.50278.00-229-6.84%
2021/03/0900.001278.00278.00-129-3.45%
2021/03/0800.001280.00276.00-128-3.49%
2021/03/0500.008280.25278.50-828-28.42%
2021/03/0400.004275.13280.00-426-14.91%
2021/03/030.1265.0011261.64264.50-1124-44.04%
2021/03/0200.006255.92257.00-623-25.25%
2021/02/2500.006254.33255.00-623-25.64%
2021/02/2400.004253.88253.00-422-17.43%
2021/02/2300.005253.10253.50-522-21.99%
2021/02/190253.004254.00253.00-422-17.67%
2021/02/040.1252.0000.00252.500.1210.33%
2021/02/0300.001247.00251.50-122-4.43%
2021/01/2900.001246.00246.00-124-4.15%
2021/01/1900.002250.50247.00-228-7.01%
2021/01/1400.001252.50252.00-128-3.51%
2021/01/1300.001254.00251.00-130-3.30%
2021/01/1200.002257.00254.00-230-6.63%
2021/01/1100.001251.00251.50-129-3.36%
2021/01/0810245.0000.00245.00102933.82%
2020/12/2500.001244.50244.50-129-3.36%
2020/12/1500.001255.50255.00-129-3.37%
2020/12/1400.002.1254.05255.50-2.129-6.98%
2020/12/1000.001253.00251.00-129-3.40%
2020/12/0900.005252.60252.50-529-17.01%
2020/12/0800.001249.00251.00-128-3.55%
2020/12/0400.002246.25246.50-227-7.25%
2020/11/2700.001.1245.60245.50-1.126-3.94%
2020/11/2600.002245.50245.00-226-7.52%
2020/11/2500.001244.50245.00-126-3.80%
2020/11/2300.001245.00245.00-126-3.77%
2020/11/1600.002245.50244.50-226-7.44%
2020/11/1300.002248.00247.50-226-7.60%
2020/11/1200.002247.50247.50-226-7.60%
2020/11/1100.007250.36250.00-726-26.80%
2020/11/0600.003247.00247.00-324-12.44%
2020/11/0500.004246.50246.50-423-16.97%
2020/11/0400.003245.00246.00-323-13.01%
2020/11/0300.003245.00244.00-322-13.56%
2020/11/0200.005.1245.59244.00-5.121-23.14%
2020/10/3000.004245.63245.00-421-18.78%
2020/10/2900.006241.50242.00-620-29.75%
2020/10/2800.005241.60241.00-519-25.62%
2020/10/2700.005240.90241.00-518-26.50%
2020/10/2600.002237.25239.00-218-11.07%
2020/10/2200.001237.50238.00-117-5.66%
2020/10/2100.002239.00238.00-217-11.35%
2020/10/2000.003228.83229.00-315-18.87%
2020/10/1900.003227.17228.00-315-19.38%
2020/10/1600.002225.50226.50-215-12.99%
2020/10/1400.002226.00226.50-216-12.49%
2020/10/1300.002224.50224.50-215-12.55%
2020/10/1200.006223.00223.00-615-37.90%
2020/10/081219.5000.00219.501156.65%
2020/10/072219.0000.00219.5021513.27%
2020/10/060.1221.501220.50220.00-0.915-5.93%
2020/09/3000.002220.75220.00-215-13.06%
2020/09/2100.002223.25223.50-215-13.29%
2020/09/1600.001221.00219.50-114-6.91%
2020/09/1000.002218.50219.00-214-14.12%
2020/08/1900.001221.00219.00-120-4.81%
2020/08/1300.001218.50219.00-120-4.77%
2020/08/1200.001218.50218.00-121-4.75%
2020/08/1000.002218.50219.00-221-9.48%
2020/08/075216.3000.00216.5052024.02%
2020/08/061.1217.4800.00215.501.1205.04%
2020/08/0400.001215.00214.50-120-4.79%
2020/07/240.1217.5000.00216.500.1210.31%
2020/07/211217.501217.50216.000210.00%
2020/07/1500.002218.50217.50-221-9.18%
2020/07/1400.001217.50217.50-121-4.61%
2020/07/1300.007217.29217.50-722-31.77%
2020/07/0800.004217.00217.00-422-17.69%
2020/06/2400.002217.00216.00-225-7.97%
2020/06/2200.005216.00216.00-526-18.81%
2020/06/1900.005215.90215.50-527-18.24%
2020/06/1500.006227.50228.00-632-18.23%
2020/06/1200.0010226.00226.00-1031-31.80%
2020/06/116229.504229.50227.002316.33%
2020/06/104229.2510229.15229.50-631-18.96%
2020/06/0800.004229.00229.50-432-12.13%
2020/06/052229.0000.00229.002336.04%
2020/06/0200.004226.00225.50-433-11.95%
2020/06/012226.006225.75226.00-433-12.02%
2020/05/2900.002220.50220.00-231-6.29%
2020/05/2000.001219.00219.00-131-3.16%
2020/05/1900.001217.00217.50-131-3.15%
2020/05/1800.006215.58216.00-631-18.86%
2020/04/272207.001206.50207.001382.63%
2020/04/221203.5000.00206.001372.64%
2020/04/215205.0000.00207.0053713.37%
2020/04/101205.5000.00205.501342.90%
2020/04/082199.2500.00200.002335.90%
2020/04/072197.5000.00199.502336.01%
2020/04/062196.0000.00196.002326.13%
2020/03/3000.002192.75194.00-231-6.31%
2020/03/2325182.3200.00183.00252790.25%
2020/03/201196.0000.00190.501253.90%
2020/03/193189.3300.00187.5032511.90%
2020/03/181196.0000.00196.001214.59%
2020/03/179197.2200.00197.5092141.60%
2020/03/130.1204.001199.00202.50-0.920-4.48%
2020/03/110.1212.0000.00210.500.1180.54%
2020/03/091211.0000.00211.501185.51%
2020/03/040.1215.5000.00214.500.1170.58%
2020/02/210.1216.5000.00215.000.1160.62%
2020/02/180.1216.0000.00215.500.1150.64%
2020/02/120.1217.0000.00215.500.1140.35%
2020/02/040.1219.0000.00218.000.1120.82%
2020/01/301216.0000.00216.001118.76%
2020/01/1700.005223.40225.00-58-61.23%
2020/01/1620223.5020223.50223.50080.00%
2020/01/094222.1300.00222.504847.53%
2020/01/081221.0000.00221.001811.93%
2020/01/0200.003222.00222.00-38-35.44%
2019/12/2600.009221.00221.00-98-103.45%
2019/12/2500.005221.10221.00-58-58.60%
2019/12/1800.001222.00222.00-19-10.71%
2019/11/200.1223.5000.00223.500.1100.91%
2019/11/081223.0000.00223.001137.37%
2019/10/2500.003223.00223.00-315-19.29%
2019/10/2400.001225.00225.00-115-6.48%
2019/10/2300.003225.17225.00-315-19.42%
2019/10/2200.002226.00226.00-215-12.97%
2019/10/1800.004225.13225.50-415-25.59%
2019/10/1700.002225.00225.00-215-12.58%
2019/10/0900.001225.00223.50-117-5.72%
2019/10/0700.002225.00225.00-219-10.23%
2019/10/0400.005225.00225.00-521-23.47%
2019/10/0100.003224.50225.00-323-12.92%
2019/09/2700.002224.50224.50-223-8.40%
2019/09/2600.002224.00224.00-223-8.37%
2019/09/2500.002223.00223.50-224-8.27%
2019/09/2300.002225.25225.00-224-8.20%
2019/09/2000.001225.00225.50-124-4.09%
2019/09/1900.006224.33225.00-624-24.11%
2019/09/1800.002222.75222.50-224-8.16%
2019/09/1700.004222.00222.00-424-16.39%
2019/09/1600.003221.83222.00-325-11.90%
2019/09/1200.003221.50221.50-325-11.75%
2019/09/1100.007221.36221.00-725-27.34%
2019/09/1000.005220.40220.50-525-19.48%
2019/09/0600.001220.00219.50-125-3.87%
2019/09/0200.004218.75220.00-426-15.38%
2019/08/3000.001219.00218.50-125-3.90%
2019/08/2900.001219.00219.50-125-3.91%
2019/08/2800.001220.00219.50-125-3.90%
2019/08/2600.001219.00219.00-125-3.90%
2019/08/2200.001219.50219.50-125-3.87%
2019/08/2000.001219.00218.50-126-3.82%
2019/08/1900.001219.00219.00-125-3.86%
2019/08/160.1219.0000.00217.500.1250.39%
2019/08/1500.001219.00218.00-126-3.82%
2019/08/1400.002219.50220.00-227-7.29%
2019/08/060.1216.0000.00214.000.1270.37%
2019/08/0200.0014217.11216.50-1426-52.53%
2019/08/0100.008218.00218.00-826-30.52%
2019/07/2200.000.4221.00219.50-0.426-1.70%
2019/07/161219.5000.00220.501244.02%
2019/07/1200.005229.20230.00-523-21.40%
2019/07/1100.0010227.60229.00-1022-45.22%
2019/07/1000.0022222.77225.50-2220-105.10%
2019/07/0900.006222.08222.00-619-31.28%
2019/07/081222.002222.00222.00-118-5.30%
2019/07/040.1221.5000.00220.500.1170.58%
2019/07/020.1222.001221.00220.50-0.916-5.37%
2019/06/2600.001219.50220.00-116-6.02%
2019/06/2500.003221.00221.50-316-18.42%
2019/06/2110222.004221.00219.5061636.44%
2019/06/191219.5000.00219.501156.42%
2019/06/1410219.0016219.00219.00-615-37.90%
2019/06/1300.006219.00219.00-615-38.50%
2019/06/1200.009218.11219.00-915-57.27%
2019/06/110.1219.501219.00218.50-0.916-5.59%
2019/06/104219.001.1219.14220.002.91518.39%
2019/06/0510218.5000.00218.50101661.73%
2019/05/280.1219.5000.00218.500.1160.63%
2019/05/2200.001221.00220.00-115-6.28%
2019/04/251212.0000.00212.001128.17%
2019/04/1900.001212.00213.00-112-8.21%
2019/04/1000.001214.50214.50-112-8.02%
2019/03/2900.002213.50213.00-212-16.09%
2019/03/2800.003213.50212.50-312-24.32%
2019/03/2700.001213.50213.50-112-8.09%
2019/03/260.4214.002213.00212.50-1.612-12.60%
2019/03/2200.0013213.31213.00-1312-107.15%
2019/03/2100.003213.00213.00-311-25.21%
2019/03/2000.0011212.14212.50-1111-93.49%
2019/03/1800.009210.44210.50-911-80.24%
2019/03/1400.000.1208.00206.00-0.111-0.90%
2019/03/131206.0000.00206.001118.97%
2019/03/081207.5000.00207.501109.42%
2019/03/0700.001209.50209.50-110-9.39%
2019/03/0400.005210.00212.00-510-46.66%
2019/02/2700.001210.00209.50-110-9.66%
2019/01/2800.002201.00201.00-29-20.17%
2018/12/280.1195.5000.00194.000.1140.67%
2018/12/250.2196.0000.00195.000.2151.31%
2018/12/240.1196.5000.00195.000.1150.66%
2018/12/190.1198.0000.00196.500.1140.69%
2018/12/060.3197.0000.00195.500.3132.18%
2018/12/040.1198.5000.00197.000.1130.74%
2018/12/0300.001197.50197.50-113-7.40%
2018/11/271196.5000.00198.001127.73%
2018/11/050.1194.0000.00193.000.1160.60%
2018/10/231.1195.1400.00195.001.1185.83%
2018/10/220.1198.0000.00197.000.1170.56%
2018/10/112198.0000.00198.0021810.89%
2018/10/023208.3300.00208.5031519.06%
2018/09/2700.001211.00211.00-116-6.04%
2018/09/1200.001209.50210.00-117-5.63%
2018/09/1000.001209.50208.50-118-5.55%
2018/09/0400.000.3214.00213.50-0.318-1.83%
2018/08/150.2206.0000.00205.500.2161.19%
2018/08/140.2207.5000.00205.500.2161.20%
2018/08/0700.001206.50206.50-118-5.39%
2018/08/061205.0000.00205.501175.56%
2018/08/0316206.0300.00206.00161789.05%
2018/08/010.1207.5000.00206.500.1180.55%
2018/07/311207.0000.00206.501195.23%
2018/07/2600.001208.00208.50-118-5.38%
2018/07/1900.001208.00208.00-118-5.43%
2018/07/161216.0000.00218.001185.50%
2018/07/0331207.9700.00207.003120154.74%
2018/06/2910.1209.0200.00209.0010.11952.36%
2018/06/261210.0000.00209.001185.28%
2018/06/085212.8000.00212.5052023.95%
2018/05/310.4214.5000.00214.500.4211.71%
2018/05/2800.000.3210.50209.00-0.321-1.65%
2018/05/251211.000.1214.50210.500.9214.39%
2018/05/161207.5000.00208.501224.46%
2018/05/143210.5000.00211.0032312.80%
2018/05/103210.0000.00211.0032312.66%
2018/05/081211.0000.00212.001234.33%
2018/05/073217.0000.00217.0032213.48%
2018/05/022221.0000.00221.002228.78%
2018/04/253216.3300.00217.0032312.91%
2018/04/192224.5000.00224.502248.08%
2018/04/181221.5000.00221.001244.05%
2018/04/1100.001226.50226.50-123-4.21%
2018/03/0100.001232.50234.00-121-4.72%
2018/02/2200.001.2231.42232.50-1.221-5.55%
2018/02/0910223.5000.00224.50102440.84%
2018/02/0800.001225.50225.50-123-4.20%
2018/02/0747226.0000.00226.004723200.85%
2018/02/051231.0000.00230.501195.06%
2018/01/2916232.0600.00232.50161980.60%
2018/01/1600.000.2233.50231.00-0.219-1.09%
2018/01/110.1233.5000.00232.000.1170.56%
2018/01/100.1234.5000.00232.500.1170.28%
2018/01/0900.001235.00235.00-117-5.72%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-14天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音