漢來美食 (1268)-玉山-新莊券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.4	167.79	0	0.00	167.00	0.4	130	0.27%
2024/05/15	2	167.25	0	0.00	166.00	2	128	1.56%
2024/05/14	0.1	167.00	1	166.50	167.00	-0.9	130	-0.69%
2024/05/13	0	0.00	1	171.00	169.00	-1	129	-0.77%
2024/05/10	3.1	167.82	5	169.00	171.50	-1.9	125	-1.52%
2024/05/08	0.2	160.50	0	0.00	163.00	0.2	106	0.19%
2024/05/07	2	159.00	0	0.00	160.50	2	104	1.92%
2024/05/06	1	158.00	0	0.00	158.00	1	101	0.99%
2024/04/10	0	0.00	2	155.00	154.00	-2	101	-1.98%
2024/04/08	0	0.00	0.3	153.78	153.00	-0.3	107	-0.28%
2024/03/26	0.1	153.00	0	0.00	154.00	0.1	114	0.04%
2024/03/19	0.1	153.50	0	0.00	152.00	0.1	114	0.04%
2024/03/18	0	0.00	2	152.50	153.50	-2	115	-1.73%
2024/03/12	0.1	155.00	2	156.75	154.00	-1.9	117	-1.62%
2024/03/08	0.1	151.50	0	0.00	152.00	0.1	113	0.09%
2024/03/07	0	0.00	1	151.00	151.50	-1	114	-0.87%
2024/03/04	0.1	151.50	0	0.00	151.00	0.1	111	0.09%
2024/02/29	0	0.00	1	155.00	154.50	-1	107	-0.93%
2024/02/19	0.9	156.00	0	0.00	154.00	0.9	114	0.79%
2024/02/16	1.2	152.28	0	0.00	153.50	1.2	113	1.02%
2024/02/05	2	153.50	0	0.00	156.00	2	111	1.79%
2024/01/24	0	0.00	1	154.50	155.50	-1	120	-0.83%
2024/01/22	1	151.50	0	0.00	152.00	1	121	0.82%
2024/01/19	2	151.50	0	0.00	153.00	2	120	1.65%
2024/01/17	2	151.00	0	0.00	150.50	2	119	1.68%
2024/01/09	0	0.00	0.1	156.04	158.50	-0.1	130	-0.08%
2024/01/05	1	155.00	0	0.00	156.50	1	127	0.78%
2023/12/12	0.1	151.50	0	0.00	151.00	0.1	130	0.08%
2023/11/20	0	0.00	1	147.00	146.50	-1	144	-0.69%
2023/11/17	1	151.50	0	0.00	150.00	1	142	0.70%
2023/11/14	0	0.00	1	147.00	146.50	-1	143	-0.70%
2023/11/03	0	0.00	1	147.50	146.50	-1	166	-0.60%
2023/10/31	0	0.00	1	140.00	139.00	-1	169	-0.59%
2023/10/25	0	0.00	1	144.00	144.00	-1	189	-0.53%
2023/10/23	4	140.50	0	0.00	139.50	4	193	2.07%
2023/10/20	2	143.00	0	0.00	142.00	2	192	1.04%
2023/10/19	2	146.50	0	0.00	146.00	2	190	1.05%
2023/10/18	2	152.00	1	151.50	152.00	1	189	0.53%
2023/10/17	1	157.00	1	159.00	157.50	0	190	0.00%
2023/10/13	0	0.00	1	160.00	159.50	-1	193	-0.52%
2023/10/12	0	0.00	2	159.50	159.50	-2	195	-1.02%
2023/10/11	1	157.50	3	158.50	159.50	-2	197	-1.01%
2023/10/03	0	0.00	1	159.00	160.50	-1	201	-0.50%
2023/10/02	1	155.50	2	157.75	159.00	-1	203	-0.49%
2023/09/28	0	0.00	2	154.00	156.50	-2	201	-0.99%
2023/09/26	2	152.50	1	154.00	152.00	1	202	0.49%
2023/09/25	1	151.50	0	0.00	152.50	1	204	0.49%
2023/09/21	1	150.50	0	0.00	150.50	1	206	0.48%
2023/09/18	3	152.67	1	154.00	152.50	2	216	0.92%
2023/09/14	2	151.00	1	153.00	152.00	1	224	0.44%
2023/09/12	1	144.00	0	0.00	145.00	1	228	0.44%
2023/09/11	1	146.50	0	0.00	146.00	1	229	0.44%
2023/08/16	0	0.00	47	149.06	146.00	-47	346	-13.55%
2023/08/15	0	0.00	2	153.50	153.00	-2	347	-0.58%
2023/08/14	0	0.00	10	153.75	152.00	-10	353	-2.83%
2023/08/10	0	0.00	8	164.31	164.00	-8	362	-2.21%
2023/07/31	0	0.00	1	170.50	168.50	-1	404	-0.25%
2023/07/19	0	0.00	2	155.00	150.00	-2	396	-0.50%
2023/07/14	17	161.65	0	0.00	161.50	17	409	4.15%
2023/07/03	0	0.00	5	158.50	160.00	-5	420	-1.19%
2023/06/29	1	159.00	0	0.00	162.00	1	416	0.24%
2023/06/27	1	162.00	20	160.38	160.00	-19	413	-4.59%
2023/06/19	0	0.00	7	175.57	175.50	-7	401	-1.75%
2023/06/15	0	0.00	1	172.50	173.00	-1	402	-0.25%
2023/06/09	9	180.72	0	0.00	179.00	9	398	2.26%
2023/06/08	0	0.00	6	185.00	182.50	-6	395	-1.52%
2023/06/07	0	0.00	0.5	185.59	186.00	-0.5	396	-0.13%
2023/06/06	7	182.86	2	183.00	183.00	5	390	1.28%
2023/06/05	0	0.00	12.1	176.92	177.00	-12.1	367	-3.29%
2023/05/31	0	0.00	1	162.50	162.50	-1	352	-0.28%
2023/05/29	0	0.00	2	160.50	159.50	-2	363	-0.55%
2023/05/26	2	159.00	3	160.33	158.50	-1	378	-0.26%
2023/05/24	2	162.50	2	161.00	161.50	0	424	0.00%
2023/05/19	2	159.50	0	0.00	159.00	2	436	0.46%
2023/05/17	1	160.50	0	0.00	165.00	1	441	0.23%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/15	2	157.25	0	0.00	158.00	2	456	0.44%
2023/05/12	1	153.00	3	159.50	161.00	-2	443	-0.45%
2023/05/11	0	0.00	1	152.00	147.00	-1	417	-0.24%
2023/05/10	0	0.00	1	150.00	149.50	-1	412	-0.24%
2023/05/05	0	0.00	1	148.50	148.00	-1	415	-0.24%
2023/04/21	1	143.00	0	0.00	142.50	1	408	0.24%
2023/04/20	11	148.32	3	145.00	145.00	8	405	1.97%
2023/04/19	3	150.50	0	0.00	150.00	3	398	0.75%
2023/04/17	1	147.00	0	0.00	148.00	1	380	0.26%
2023/04/11	0	0.00	1	139.00	138.50	-1	372	-0.27%
2023/04/06	0	0.00	1	137.50	138.50	-1	375	-0.27%
2023/03/30	1	135.50	0	0.00	135.50	1	372	0.27%
2023/03/22	1	134.00	0.1	134.50	135.50	0.9	367	0.24%
2023/03/20	1	130.00	1	132.00	133.50	0	375	0.00%
2023/03/09	1	147.00	1	145.50	145.50	0	365	0.00%
2023/03/01	0	0.00	1	157.50	152.00	-1	363	-0.28%
2023/02/23	2	152.75	1	155.00	152.50	1	336	0.30%
2023/02/22	1	149.00	0.2	150.00	150.00	0.8	312	0.26%
2023/02/21	0	0.00	0.1	143.50	145.50	-0.1	279	-0.03%
2023/02/20	0	0.00	1	145.50	144.00	-1	272	-0.37%
2023/02/17	1.1	143.44	0	0.00	143.00	1.1	262	0.42%
2023/02/14	0	0.00	1	138.00	147.00	-1	231	-0.43%
2023/02/07	1	132.50	1	132.00	132.00	0	180	0.00%
2023/02/06	1	131.50	1	132.50	133.50	0	178	0.00%
2023/02/01	1	131.00	0	0.00	131.00	1	166	0.60%
2023/01/03	0	0.00	1	131.50	131.00	-1	145	-0.69%
2022/12/22	1	129.50	0	0.00	128.00	1	130	0.77%
2022/12/20	3	127.83	0	0.00	128.00	3	128	2.34%
2022/12/16	1	131.00	0	0.00	130.50	1	126	0.79%
2022/12/13	2	133.00	0	0.00	132.50	2	121	1.65%
2022/12/12	0	0.00	2	138.00	137.50	-2	115	-1.74%
2022/12/09	1	133.00	2	135.50	133.00	-1	106	-0.94%
2022/12/08	0.1	129.50	0	0.00	127.50	0.1	93	0.05%
2022/12/07	5	123.20	0	0.00	122.00	5	89	5.60%
2022/12/06	3	128.50	0	0.00	126.00	3	85	3.51%
2022/12/05	2	130.00	0	0.00	130.00	2	82	2.41%
2022/12/02	12	129.54	2	129.25	129.00	10	80	12.44%
2022/12/01	22	129.32	1	131.00	132.00	21	76	27.36%
2022/11/30	1	130.00	1	131.00	130.50	0	71	0.00%
2022/11/29	11	125.45	1	127.00	128.50	10	58	17.15%
2022/11/28	25	115.60	0	0.00	117.00	25	45	55.13%
2022/11/18	0	0.00	1	115.50	112.00	-1	33	-2.99%
2022/10/27	0	108.50	0	0.00	105.00	0	30	0.10%
2022/09/30	4.1	116.05	2	113.00	113.00	2.1	23	9.20%
2022/09/16	0.1	107.50	0	0.00	108.50	0.1	15	0.50%
2022/08/12	0	108.00	0	0.00	108.50	0	13	0.31%
2022/07/15	0.1	105.00	0	0.00	105.50	0.1	14	0.35%
2022/07/14	0	0.00	0.1	104.00	105.00	-0.1	14	-0.35%
2022/07/05	0.1	102.50	0	0.00	102.50	0.1	14	0.34%
2022/05/10	0.1	102.00	0	0.00	102.50	0.1	21	0.23%
2022/04/14	0	0.00	1	112.00	112.00	-1	23	-4.18%
2022/04/12	0.1	112.00	0	0.00	110.00	0.1	24	0.21%
2022/03/10	0	0.00	1	115.00	115.00	-1	28	-3.57%
2022/02/17	0.1	112.00	0	0.00	112.50	0.1	24	0.41%
2022/02/16	0.1	111.50	0	0.00	111.00	0.1	23	0.43%
2022/02/10	1	111.00	0	0.00	111.00	1	24	4.14%
2022/02/09	0.1	112.00	0	0.00	111.00	0.1	24	0.41%
2022/01/17	0.1	107.00	0	0.00	107.50	0.1	23	0.43%
2022/01/10	0	0.00	3	107.00	107.50	-3	22	-13.18%
2021/12/27	0.1	111.00	0	0.00	111.00	0.1	21	0.23%
2021/12/21	0	0.00	1	111.00	110.50	-1	25	-3.99%
2021/12/17	0	0.00	0.1	111.00	110.50	-0.1	27	-0.39%
2021/12/13	0	0.00	2	112.00	112.00	-2	26	-7.44%
2021/12/10	1.1	112.52	0	0.00	113.00	1.1	26	3.99%
2021/12/09	2	118.00	0	0.00	118.00	2	21	9.11%
2021/11/29	0.1	118.50	0	0.00	117.50	0.1	22	0.44%
2021/11/01	0	121.00	0	0.00	121.00	0	24	0.04%
2021/10/18	0	121.50	0	0.00	127.50	0	25	0.03%
2021/10/15	0	0.00	0.1	121.00	120.50	-0.1	25	-0.41%
2021/10/14	0	0.00	0	122.00	121.00	0	25	-0.05%
2021/10/01	0	0.00	4	120.63	121.00	-4	27	-14.60%
2021/09/28	0	0.00	6	120.00	120.00	-6	28	-21.00%
2021/07/12	2	132.00	0	0.00	132.00	2	24	8.13%
2021/07/09	2	135.00	0	0.00	133.50	2	24	8.17%
2021/07/08	1	137.00	1	135.00	135.00	0	24	0.00%
2021/05/17	0	0.00	1	124.00	127.00	-1	26	-3.83%
2021/05/12	1	128.50	0	0.00	127.50	1	23	4.21%
2021/01/27	1	126.00	0	0.00	126.00	1	19	5.17%
2020/08/27	0	0.00	1	129.50	129.50	-1	33	-2.99%
2020/08/21	0	0.00	1	137.00	138.00	-1	34	-2.91%
2020/07/07	1	133.00	0	0.00	135.00	1	42	2.33%
2020/06/16	0	0.00	2	134.00	135.00	-2	41	-4.83%
2020/06/11	1	137.00	0	0.00	135.50	1	43	2.27%
2020/06/03	1	134.00	0	0.00	135.00	1	44	2.23%
2020/04/30	0	0.00	1	123.50	123.00	-1	38	-2.58%
2020/04/17	0	0.00	1	121.50	120.50	-1	41	-2.40%
2020/04/15	1	113.50	0	0.00	116.00	1	41	2.40%
2020/04/14	1	109.00	0	0.00	110.00	1	40	2.46%
2020/03/09	1	118.00	0	0.00	118.00	1	36	2.74%
2020/02/03	0	0.00	21	129.81	130.00	-21	30	-68.70%
2020/01/15	0	0.00	1	139.00	139.00	-1	25	-3.93%
2019/10/29	0.3	134.50	0	0.00	134.00	0.3	25	1.19%
2019/10/23	0.1	134.50	0	0.00	134.50	0.1	26	0.35%
2019/08/02	0	0.00	1	131.50	132.00	-1	57	-1.74%
2019/06/19	1	147.50	0	0.00	148.00	1	38	2.61%
2019/05/27	1	138.50	0	0.00	138.50	1	23	4.22%
2019/04/12	0	0.00	1	128.00	129.00	-1	12	-7.90%
2019/02/21	1	127.00	0	0.00	127.00	1	18	5.34%
2018/07/19	0	0.00	2	126.00	129.00	-2	41	-4.77%
2018/07/10	2	114.00	0	0.00	113.00	2	31	6.36%