亞聚 (1308)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	14.30	0	0.00	14.45	1	1,587	0.06%
2025/01/17	0.1	14.15	0.1	14.35	14.60	0	1,585	0.00%
2025/01/16	0	0.00	0.2	14.20	14.15	-0.2	1,575	-0.01%
2025/01/15	3	14.50	0.1	14.55	14.30	2.9	1,548	0.19%
2025/01/14	0	13.80	0	0.00	13.65	0	1,489	0.00%
2025/01/13	0.4	12.98	0	0.00	13.30	0.4	1,474	0.02%
2025/01/09	5.1	13.60	5	13.40	13.40	0.1	1,462	0.00%
2025/01/07	0	13.70	1.1	13.75	13.80	-1.1	1,460	-0.07%
2025/01/06	0.1	14.15	0.2	13.45	14.00	-0.1	1,454	-0.01%
2025/01/03	0	0.00	0.1	13.60	13.30	-0.1	1,469	-0.01%
2025/01/02	0	0.00	0.1	13.55	13.40	-0.1	1,470	-0.01%
2024/12/31	0	0.00	0.2	13.62	13.60	-0.2	1,471	-0.02%
2024/12/30	0	0.00	9	13.77	13.60	-9	1,485	-0.61%
2024/12/27	0.1	14.00	0.3	14.00	13.95	-0.3	1,490	-0.02%
2024/12/26	0	0.00	4	14.18	14.10	-4	1,520	-0.26%
2024/12/25	0.1	14.00	0	0.00	14.05	0.1	1,637	0.00%
2024/12/24	0	0.00	0.3	14.15	14.05	-0.3	1,640	-0.02%
2024/12/19	0.1	14.25	0.1	14.05	14.25	-0.1	1,644	0.00%
2024/12/16	10.1	14.35	0	0.00	14.20	10.1	1,653	0.61%
2024/12/13	0.1	14.80	0	0.00	14.55	0.1	1,647	0.00%
2024/12/12	0.1	15.35	0	0.00	15.20	0.1	1,646	0.00%
2024/12/10	1	15.75	0	0.00	15.70	1	1,637	0.06%
2024/12/06	0	15.65	0	0.00	15.65	0	1,635	0.00%
2024/12/05	1.1	15.86	0	0.00	15.65	1.1	1,633	0.07%
2024/12/04	0.1	16.05	0	0.00	15.95	0.1	1,632	0.01%
2024/12/03	0.1	16.10	0	0.00	16.20	0.1	1,655	0.01%
2024/12/02	1.1	15.85	100	16.01	15.70	-99	1,647	-6.01%
2024/11/29	0.3	16.26	0	0.00	16.10	0.3	1,619	0.02%
2024/11/28	100	16.49	4	16.43	16.45	96	1,606	5.97%
2024/11/26	0	0.00	1	17.35	17.05	-1	1,563	-0.06%
2024/11/25	0	0.00	0.2	17.15	16.90	-0.2	1,547	-0.01%
2024/11/21	0	0.00	7	16.95	17.05	-7	1,421	-0.49%
2024/11/20	0.1	17.05	0.1	16.95	16.95	0	1,425	0.00%
2024/11/18	2.3	17.19	0	0.00	17.15	2.3	1,418	0.16%
2024/11/14	2.1	16.93	0	0.00	16.90	2.1	1,394	0.15%
2024/11/13	2	17.88	0	0.00	17.55	2	1,364	0.15%
2024/11/12	8.2	19.01	1	18.80	18.45	7.2	1,338	0.54%
2024/11/11	0.4	18.23	2.5	18.82	20.00	-2.2	1,268	-0.17%
2024/11/08	1	18.35	1	18.35	18.50	0	1,206	0.00%
2024/11/07	0	0.00	12	16.96	17.40	-12	1,117	-1.07%
2024/11/06	0.1	16.80	0	0.00	16.65	0.1	1,086	0.01%
2024/11/04	0.2	16.80	2	16.98	16.70	-1.8	1,109	-0.16%
2024/11/01	1.5	16.43	1	17.00	16.95	0.5	1,149	0.04%
2024/10/30	1	16.50	0	0.00	16.45	1	1,162	0.09%
2024/10/29	1	16.55	0	0.00	16.50	1	1,184	0.08%
2024/10/28	1	16.60	0	0.00	16.75	1	1,211	0.08%
2024/10/24	0.1	16.64	0	0.00	16.45	0.1	1,325	0.01%
2024/10/23	3	16.50	1	16.55	16.50	2	1,347	0.15%
2024/10/17	0.1	17.00	0	0.00	16.90	0.1	1,700	0.01%
2024/10/16	0.1	16.80	4	16.76	16.65	-4	1,738	-0.23%
2024/10/11	1	17.05	87	17.08	17.00	-86	1,829	-4.70%
2024/10/09	86	16.99	0	0.00	17.05	86	1,835	4.69%
2024/10/07	5	18.30	3	18.20	18.15	2	1,802	0.11%
2024/10/01	1	18.75	0	0.00	18.75	1	1,842	0.05%
2024/09/30	1	19.00	0	0.00	19.00	1	1,839	0.05%
2024/09/27	54	19.20	57	18.89	19.35	-3	1,810	-0.17%
2024/09/25	10	18.25	10	18.10	18.40	0	1,697	0.00%
2024/09/18	0	0.00	3	18.23	18.15	-3	1,665	-0.18%
2024/09/16	5.6	17.72	3	17.92	17.95	2.6	1,636	0.16%
2024/09/09	0	0.00	100	15.84	16.15	-100	1,593	-6.27%
2024/09/06	45	16.33	0	0.00	16.30	45	1,597	2.82%
2024/09/05	5	16.65	0	0.00	16.30	5	1,607	0.31%
2024/09/04	58	16.58	1	16.60	16.40	57	1,625	3.51%
2024/09/03	10	17.65	0	0.00	17.20	10	1,614	0.62%
2024/08/28	3	17.90	0	0.00	17.90	3	1,672	0.18%
2024/08/27	0.1	18.05	0	0.00	18.00	0.1	1,673	0.01%
2024/08/26	0	0.00	2	18.23	18.20	-2	1,672	-0.12%
2024/08/21	0	0.00	11	17.64	17.55	-11	1,686	-0.65%
2024/08/20	5.2	17.60	0	0.00	17.55	5.2	1,687	0.31%
2024/08/19	2	17.70	0	0.00	17.70	2	1,686	0.12%
2024/08/14	0	0.00	17	17.46	17.70	-17	1,697	-1.00%
2024/08/13	50	17.10	110	17.02	17.05	-60	1,690	-3.55%	大賣/
2024/08/12	14	17.21	9	17.45	17.10	5	1,693	0.30%
2024/08/09	85	17.21	19	17.18	17.00	66	1,695	3.89%
2024/08/08	3	16.60	3	16.85	16.80	0	1,693	0.00%
2024/08/07	3	16.85	0	0.00	16.85	3	1,694	0.18%
2024/08/06	0	0.00	5	16.90	16.45	-5	1,691	-0.30%
2024/08/05	1	17.00	3	17.15	16.70	-2	1,671	-0.12%
2024/08/02	3	18.75	0	0.00	18.45	3	1,640	0.18%
2024/08/01	4	19.20	1	19.45	19.15	3	1,626	0.18%
2024/07/31	1	19.15	0	0.00	19.20	1	1,619	0.06%
2024/07/30	1.2	19.29	0	0.00	19.40	1.2	1,600	0.07%
2024/07/29	0	0.00	11	19.74	20.00	-11	1,567	-0.70%
2024/07/26	2	19.00	0	0.00	18.75	2	1,489	0.13%
2024/07/22	3	19.75	1	20.00	20.05	2	1,444	0.14%
2024/07/19	2	19.53	0	0.00	19.80	2	1,379	0.15%
2024/07/18	5	19.80	5	19.93	20.10	0	1,304	0.00%
2024/07/17	0	0.00	3.2	18.75	19.00	-3.2	1,109	-0.28%
2024/07/16	6	18.44	0.1	18.60	18.35	5.9	1,088	0.54%
2024/07/15	3	18.72	0	0.00	18.60	3	1,092	0.27%
2024/07/12	20.1	18.50	23	18.60	18.60	-2.9	1,063	-0.27%
2024/07/11	0	0.00	0.1	17.65	17.85	-0.1	1,005	-0.01%
2024/07/10	0.1	17.70	0	0.00	17.60	0.1	1,016	0.01%
2024/07/08	6	18.02	0.4	18.15	17.95	5.6	1,021	0.55%
2024/07/05	0	0.00	1	18.35	18.05	-1	1,002	-0.10%
2024/06/26	0.2	17.35	0	0.00	17.20	0.2	992	0.02%
2024/06/25	0	0.00	0.1	17.55	17.55	-0.1	992	-0.01%
2024/06/24	4.2	17.75	0	0.00	17.75	4.2	991	0.42%
2024/06/13	2	17.13	0	0.00	17.15	2	1,002	0.20%
2024/06/12	1.1	17.27	0	0.00	17.25	1.1	1,012	0.11%
2024/06/11	1	17.50	0	0.00	17.40	1	1,007	0.10%
2024/06/07	1	17.55	0	0.00	17.80	1	1,012	0.10%
2024/06/06	0.2	17.65	0	0.00	17.60	0.2	1,006	0.02%
2024/06/03	0.1	18.45	0	0.00	18.30	0.1	1,006	0.01%
2024/05/29	0.1	18.70	0	0.00	18.50	0.1	1,015	0.01%
2024/05/24	10	18.20	0	0.00	18.25	10	999	1.00%
2024/05/09	10	18.45	50	18.31	18.25	-40	939	-4.26%
2024/05/08	40	18.59	0	0.00	18.40	40	918	4.35%
2024/04/30	8	19.50	0	0.00	19.40	8	857	0.93%
2024/04/26	18	19.11	60	19.00	19.10	-42	837	-5.01%
2024/04/25	12	19.12	0	0.00	19.10	12	835	1.44%
2024/04/24	30	19.15	25	19.02	19.10	5	842	0.59%
2024/04/23	25	19.09	0.7	19.10	19.10	24.3	864	2.82%
2024/04/22	0	0.00	0.1	19.20	19.05	-0.1	888	-0.01%
2024/04/19	1	18.55	0	0.00	18.60	1	867	0.12%
2024/04/18	10	18.80	0	0.00	18.90	10	852	1.17%
2024/04/16	5	19.15	0	0.00	18.95	5	855	0.58%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.01%
2024/04/10	2.1	19.75	0	0.00	19.75	2.1	819	0.25%
2024/04/03	0	0.00	14	19.35	19.35	-14	800	-1.75%
2024/03/26	2.1	19.26	0	0.00	19.30	2.1	811	0.26%
2024/03/20	4	19.53	3	19.50	19.40	1	807	0.12%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/14	0	20.30	0	0.00	20.15	0	790	0.00%
2024/03/13	0.1	20.35	0	0.00	20.30	0.1	784	0.02%
2024/03/12	0.1	20.80	0	0.00	20.80	0.1	759	0.01%
2024/03/08	83.1	20.89	110	20.58	20.70	-27	746	-3.61%	大賣/
2024/03/07	10	21.30	0	0.00	21.35	10	727	1.37%
2024/03/06	4	21.61	11	21.50	21.55	-7	720	-0.97%
2024/03/05	0	0.00	11	21.65	21.60	-11	719	-1.53%
2024/03/04	0	0.00	307	21.70	21.65	-307	723	-42.45%	大賣/鉅額交易
2024/02/27	1	21.90	0	0.00	21.85	1	714	0.14%
2024/02/26	0	0.00	50	22.27	22.15	-50	707	-7.07%
2024/02/21	0	0.00	1	22.55	22.50	-1	725	-0.14%
2024/02/19	0	0.00	1	22.50	22.45	-1	746	-0.13%
2024/02/15	50	22.10	10	21.55	22.00	40	749	5.34%
2024/02/05	3	21.98	0	0.00	21.95	3	740	0.41%
2024/02/02	0	22.35	0	0.00	22.25	0	732	0.00%