再生-KY (1337)-玉山-新莊券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.18
漲跌
▲0.05
漲幅
+0.70%
成交量
337張
產業
上市塑膠類股▼0.03%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.4	7.28	0	0.00	7.22	0.4	438	0.08%
2024/03/25	0	7.16	0	0.00	7.13	0	617	0.00%
2024/03/21	0	0.00	5	7.11	7.11	-5	617	-0.81%
2024/03/20	0	0.00	10	7.08	7.08	-10	616	-1.62%
2024/03/18	0	7.20	0	0.00	7.20	0	615	0.00%
2024/03/15	2	7.05	0	0.00	7.10	2	612	0.33%
2024/03/14	0	7.38	0	0.00	7.35	0	590	0.00%
2024/03/13	0	0.00	0	7.54	7.38	0	589	0.00%
2024/03/12	0	7.53	0	0.00	7.54	0	584	0.00%
2024/02/29	0.1	7.78	0	0.00	7.76	0.1	544	0.01%
2024/02/23	0	0.00	2	7.90	7.89	-2	533	-0.38%
2024/02/22	1.1	8.02	0	0.00	7.98	1.1	522	0.20%
2024/02/21	2	8.08	0	0.00	8.00	2	498	0.40%
2024/02/20	0	0.00	0.3	7.84	7.81	-0.3	479	-0.06%
2024/02/16	0.1	7.55	0	0.00	7.55	0.1	461	0.02%
2024/01/04	0.1	7.50	0	0.00	7.43	0.1	420	0.01%
2024/01/03	0.3	7.60	0	0.00	7.55	0.3	415	0.07%
2023/12/27	0	0.00	9	7.56	7.69	-9	390	-2.30%
2023/12/26	9	7.72	0	0.00	7.58	9	383	2.34%
2023/12/20	0.1	7.19	0	0.00	7.15	0.1	227	0.03%
2023/12/11	0	7.23	0	0.00	7.19	0	228	0.00%
2023/12/05	0.3	7.21	0	0.00	7.17	0.3	244	0.11%
2023/11/29	0.3	7.18	0	0.00	7.15	0.3	251	0.12%
2023/11/22	5	7.18	0	0.00	7.21	5	259	1.93%
2023/11/21	0	0.00	0.1	7.20	7.17	-0.1	257	-0.04%
2023/11/13	5	7.05	0	0.00	7.04	5	270	1.85%
2023/10/31	0	7.13	0	0.00	6.99	0	325	0.00%
2023/10/26	2	7.03	0	0.00	7.03	2	354	0.56%
2023/10/23	0	0.00	6	7.08	7.07	-6	377	-1.59%
2023/10/17	0.1	7.08	0	0.00	7.07	0.1	430	0.02%
2023/10/12	0	0.00	3	7.17	7.17	-3	489	-0.61%
2023/09/19	5	7.41	0.3	7.40	7.39	4.7	919	0.51%
2023/09/18	5	7.47	0	0.00	7.47	5	992	0.50%
2023/09/05	0	0.00	0.2	7.55	7.48	-0.2	1,305	-0.02%
2023/08/24	0	0.00	1	7.27	7.27	-1	1,389	-0.07%
2023/08/16	1	7.36	0	0.00	7.35	1	1,607	0.06%
2023/08/10	0.1	7.70	0	0.00	7.66	0.1	1,874	0.00%
2023/08/09	0	0.00	90	7.70	7.67	-90	1,956	-4.60%
2023/08/08	2	7.80	0	0.00	7.80	2	1,969	0.10%
2023/08/02	0.3	8.04	0	0.00	7.92	0.3	2,239	0.01%
2023/07/27	0	0.00	6.1	7.96	8.10	-6.1	2,241	-0.27%
2023/07/24	0	0.00	210	8.02	8.03	-210	2,216	-9.47%	大賣/鉅額交易
2023/07/21	4	8.25	0	0.00	8.19	4	2,199	0.18%
2023/07/20	11	8.21	10	8.30	8.26	1	2,184	0.05%
2023/07/19	10	8.18	0	0.00	8.12	10	2,176	0.46%
2023/07/18	0	0.00	20	8.18	8.15	-20	2,167	-0.92%
2023/07/17	0	0.00	11	8.33	8.37	-11	2,141	-0.51%
2023/07/14	20	8.31	30	8.42	8.28	-10	2,122	-0.47%
2023/07/13	0.1	8.90	0	0.00	8.55	0.1	2,104	0.00%
2023/07/12	0	0.00	2	8.89	8.81	-2	2,090	-0.10%
2023/07/11	5	9.42	8	9.24	9.22	-3	2,057	-0.15%
2023/07/10	7	9.30	6	9.37	9.37	1	2,031	0.05%
2023/07/05	0	0.00	1	9.03	9.05	-1	1,934	-0.05%
2023/07/04	0	0.00	0.2	9.10	9.07	-0.2	1,913	-0.01%
2023/07/03	0	0.00	3	9.12	9.26	-3	1,890	-0.16%
2023/06/30	0	0.00	102	9.15	9.19	-102	1,853	-5.50%	大賣/鉅額交易
2023/06/29	0	0.00	2	9.21	9.16	-2	1,829	-0.11%
2023/06/28	103	9.23	5.1	9.16	9.15	98	1,796	5.45%	大買/
2023/06/26	1	9.35	2	9.15	9.03	-1	1,711	-0.06%
2023/06/21	0	0.00	0.5	9.05	9.01	-0.5	1,634	-0.03%
2023/06/20	7	8.81	0	0.00	8.96	7	1,547	0.45%
2023/06/15	2	8.16	0	0.00	8.24	2	1,390	0.14%
2023/06/07	0	0.00	30	8.22	8.22	-30	1,302	-2.30%
2023/05/29	0	0.00	17	8.26	8.27	-17	1,227	-1.39%
2023/05/26	6	7.95	6	7.97	7.99	0	1,207	0.00%
2023/05/25	17	8.17	0	0.00	8.10	17	1,181	1.44%
2023/05/24	2	8.50	0	0.00	8.43	2	1,133	0.18%
2023/05/22	4	8.66	0	0.00	8.58	4	1,034	0.39%
2023/05/19	0	0.00	21	8.49	8.42	-21	1,001	-2.10%
2023/05/18	1	8.48	0	0.00	8.41	1	966	0.10%
2023/05/17	10	8.51	13	8.55	8.41	-3	937	-0.32%
2023/05/16	0	0.00	3	8.75	8.45	-3	863	-0.35%
2023/05/15	26	8.25	18	7.84	8.40	8	718	1.11%
2023/05/12	1	8.24	1	7.99	7.73	0	633	0.00%
2023/05/11	1	8.24	1	7.99	7.60	0	615	0.00%
2023/05/08	0	0.00	1	7.33	7.31	-1	368	-0.27%
2023/05/04	1	7.35	0	0.00	7.33	1	360	0.28%
2023/04/17	0	0.00	1	7.14	7.17	-1	336	-0.30%
2023/04/13	1	7.00	4	7.05	7.01	-3	317	-0.95%
2023/04/07	2	6.95	0	0.00	6.95	2	332	0.60%
2023/04/06	2	6.97	0	0.00	6.97	2	337	0.59%
2023/03/30	0	7.03	0	0.00	6.98	0	343	0.00%
2023/03/15	0	7.08	0	0.00	7.03	0	407	0.00%
2023/03/14	0	7.08	0	0.00	7.04	0	415	0.00%
2023/03/10	0.1	7.20	0	0.00	7.15	0.1	455	0.02%
2023/03/08	0.1	7.24	1	7.21	7.20	-0.9	459	-0.20%
2023/03/06	0	0.00	5	7.22	7.22	-5	466	-1.07%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/22	5	7.15	0	0.00	7.18	5	495	1.01%
2023/02/13	0	7.14	0	0.00	7.13	0	646	0.00%
2023/02/06	0	0.00	6	7.15	7.15	-6	688	-0.87%
2023/01/30	0	0.00	0	7.07	7.08	0	743	0.00%
2023/01/17	0	7.06	0	0.00	7.00	0	759	0.00%
2023/01/10	0	0.00	1	7.10	7.12	-1	865	-0.12%
2023/01/09	3	7.13	0	0.00	7.11	3	870	0.34%
2023/01/05	1	7.10	0	0.00	7.05	1	910	0.11%
2022/12/19	10	6.99	0	0.00	6.98	10	1,122	0.89%
2022/12/16	0	0.00	1	7.06	7.04	-1	1,152	-0.09%
2022/12/15	0	0.00	1	7.19	7.18	-1	1,192	-0.08%
2022/12/14	2	7.16	0	0.00	7.14	2	1,237	0.16%
2022/12/07	18	6.92	0	0.00	7.00	18	1,381	1.30%
2022/11/28	4	6.88	0	0.00	6.92	4	1,445	0.28%
2022/11/23	20	6.96	0	0.00	6.92	20	1,445	1.38%
2022/11/22	8	6.88	0	0.00	6.93	8	1,446	0.55%
2022/11/17	10	7.14	0	0.00	7.13	10	1,431	0.70%
2022/11/16	10	6.99	0	0.00	6.81	10	1,354	0.74%
2022/11/15	20	7.09	0	0.00	7.08	20	1,327	1.51%
2022/11/11	20	7.10	0	0.00	7.09	20	1,312	1.52%
2022/11/10	10	7.10	1	7.10	7.09	9	1,298	0.69%
2022/11/09	27	7.30	1	7.22	7.23	26	1,288	2.02%
2022/11/08	3	7.39	0	0.00	7.38	3	1,279	0.23%
2022/11/04	7	7.00	7	7.12	7.10	0	1,223	0.00%
2022/11/03	10	7.11	0	0.00	7.11	10	1,214	0.82%
2022/11/02	10	7.30	0	0.00	7.25	10	1,202	0.83%
2022/11/01	0	0.00	1	7.29	7.29	-1	1,190	-0.08%
2022/10/28	30	7.07	0	0.00	7.05	30	1,155	2.60%
2022/10/26	10	7.10	0	0.00	7.09	10	1,126	0.89%
2022/10/24	1	7.61	0	0.00	7.49	1	1,086	0.09%
2022/10/21	10	7.13	0	0.00	7.10	10	1,055	0.95%
2022/10/20	40	7.10	0	0.00	7.16	40	1,039	3.85%
2022/10/19	15	7.57	2	7.48	7.48	13	1,001	1.30%
2022/10/18	10	7.70	0	0.00	7.72	10	982	1.02%
2022/10/17	5	7.57	0	0.00	7.67	5	972	0.51%
2022/10/14	10	7.72	10	7.76	7.75	0	962	0.00%
2022/10/13	62	7.34	1	7.28	7.25	61	936	6.52%
2022/10/11	0	0.00	120	7.58	7.54	-120	905	-13.26%	大賣/鉅額交易
2022/10/06	5	8.18	101	8.32	8.02	-96	859	-11.17%	大賣/
2022/10/05	20	7.75	0	0.00	7.80	20	784	2.55%
2022/10/03	0	7.25	0	0.00	7.17	0	743	0.00%
2022/09/30	0	0.00	0.2	7.28	7.28	-0.2	736	-0.03%
2022/09/26	10	7.25	0	0.00	7.18	10	699	1.43%
2022/09/21	0	0.00	12	8.09	8.07	-12	601	-1.99%
2022/09/20	0	0.00	2.6	7.87	7.84	-2.6	549	-0.47%
2022/09/19	6	7.85	7	7.71	7.67	-1	513	-0.19%
2022/09/16	17	7.56	0	0.00	7.50	17	475	3.57%
2022/09/14	2	6.90	0.3	7.10	7.10	1.7	392	0.44%
2022/09/13	0.1	7.03	0	0.00	6.86	0.1	374	0.01%
2022/09/12	30	7.10	0	0.00	7.11	30	361	8.30%
2022/09/05	0	0.00	0	6.70	6.61	0	262	0.00%
2022/08/31	3	6.72	0	0.00	6.76	3	258	1.16%
2022/08/29	3	6.65	0	0.00	6.66	3	253	1.19%
2022/08/25	0	0.00	10	6.55	6.53	-10	243	-4.11%
2022/08/22	0	6.24	0	0.00	6.19	0	234	0.01%
2022/08/19	0.1	6.28	0	0.00	6.24	0.1	238	0.03%
2022/08/18	0	6.25	0	0.00	6.23	0	245	0.01%
2022/08/17	0.1	6.28	0	0.00	6.25	0.1	254	0.02%
2022/08/11	0	0.00	10	6.18	6.15	-10	377	-2.65%
2022/08/03	0	6.11	0	0.00	6.04	0	384	0.00%
2022/07/28	0.1	6.16	0	0.00	6.12	0.1	398	0.03%
2022/07/11	0	0.00	10	6.03	6.02	-10	405	-2.46%
2022/06/16	0.1	6.63	0	0.00	6.51	0.1	405	0.02%
2022/05/24	10	6.77	41	6.77	6.79	-31	364	-8.51%
2022/05/23	40	7.08	0	0.00	7.00	40	345	11.58%
2022/05/20	1	6.55	0	0.00	6.71	1	287	0.35%
2022/05/17	0	0.00	2	6.11	6.10	-2	246	-0.81%
2022/05/09	0.1	6.33	40	6.20	6.12	-39.9	239	-16.69%
2022/04/28	0	0.00	1	6.55	6.50	-1	253	-0.39%
2022/04/25	0.1	6.71	0	0.00	6.61	0.1	249	0.04%
2022/04/15	0	6.80	0	0.00	6.75	0	273	0.01%
2022/04/06	0	0.00	6	6.75	6.77	-6	298	-2.01%
2022/03/30	0	0.00	0.1	6.90	6.83	-0.1	301	-0.03%
2022/03/25	0	0.00	1	6.91	6.85	-1	308	-0.32%
2022/03/23	1	6.95	0	0.00	6.93	1	307	0.33%
2022/03/22	6	6.89	0	0.00	6.88	6	305	1.96%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.03%
2022/03/11	0.1	6.69	0	0.00	6.65	0.1	317	0.02%
2022/03/04	0.1	6.87	0	0.00	6.84	0.1	317	0.03%
2022/02/23	0	0.00	1	6.99	6.97	-1	354	-0.28%
2022/02/21	0.1	7.07	0	0.00	7.04	0.1	361	0.03%
2022/02/18	2	7.04	0	0.00	7.05	2	366	0.55%
2022/02/09	3	7.07	0	0.00	7.08	3	405	0.74%
2022/01/25	1	6.88	0	0.00	6.81	1	426	0.23%
2022/01/13	0.3	7.25	0	0.00	7.16	0.3	448	0.07%
2022/01/12	0	0.00	0	7.23	7.20	0	460	0.00%
2022/01/11	0	0.00	10	7.23	7.23	-10	676	-1.48%
2022/01/10	6.2	7.37	6	7.33	7.34	0.2	683	0.03%
2022/01/07	0.1	7.44	0	0.00	7.32	0.1	684	0.01%
2022/01/06	0.1	7.32	0	0.00	7.27	0.1	674	0.01%
2022/01/04	0	0.00	8	7.29	7.31	-8	679	-1.18%
2022/01/03	0.1	7.35	5	7.27	7.28	-4.9	678	-0.72%
2021/12/23	4	7.26	0	0.00	7.25	4	703	0.57%
2021/12/22	1	7.27	0	0.00	7.23	1	716	0.14%
2021/12/17	3	7.18	3	7.12	7.13	0	744	0.00%
2021/12/14	7	7.19	7	7.15	7.12	0	902	0.00%
2021/12/10	0	0.00	8	7.12	7.13	-8	909	-0.88%
2021/12/08	8	7.19	0	0.00	7.18	8	910	0.88%
2021/11/29	2	6.97	0	0.00	7.03	2	920	0.22%
2021/11/26	4	7.10	9	7.16	7.12	-5	910	-0.55%
2021/11/24	9	7.30	0	0.00	7.29	9	896	1.00%
2021/11/09	1	7.30	0	0.00	7.25	1	917	0.11%
2021/11/02	0	0.00	1	7.25	7.23	-1	953	-0.10%
2021/10/25	0	0.00	1	7.54	7.47	-1	972	-0.10%
2021/10/21	0	0.00	0.3	7.50	7.43	-0.3	981	-0.03%
2021/10/20	1	7.43	10.1	7.44	7.49	-9.1	983	-0.93%
2021/10/19	36	7.83	0	0.00	7.55	36	987	3.64%
2021/10/14	10	7.08	0	0.00	7.03	10	816	1.22%
2021/10/05	1	6.85	0	0.00	7.08	1	883	0.11%
2021/10/04	1	7.00	0	0.00	6.96	1	891	0.11%
2021/10/01	1	7.15	0	0.00	7.10	1	895	0.11%
2021/09/29	1	7.55	1	7.37	7.28	0	923	0.00%
2021/09/28	0	0.00	5	7.34	7.30	-5	938	-0.53%
2021/09/27	2	7.48	0	0.00	7.39	2	1,023	0.20%
2021/09/24	3	7.36	0	0.00	7.29	3	1,081	0.28%
2021/09/22	2	7.05	0	0.00	7.04	2	1,084	0.18%
2021/09/16	0	0.00	10	7.12	7.12	-10	960	-1.04%
2021/09/13	0	0.00	0.1	7.08	7.00	-0.1	1,031	-0.01%
2021/09/08	1	6.90	0	0.00	6.84	1	1,073	0.09%
2021/09/07	1	6.97	0	0.00	6.99	1	1,079	0.09%
2021/09/06	1	6.97	0	0.00	6.97	1	1,084	0.09%
2021/09/03	1	7.02	0	0.00	7.05	1	1,083	0.09%
2021/09/02	1	7.00	2	7.06	7.00	-1	1,088	-0.09%
2021/08/26	0	0.00	1	7.18	7.13	-1	1,135	-0.09%
2021/08/23	1	7.10	0	0.00	7.07	1	1,215	0.08%
2021/08/20	1.1	6.84	0	0.00	6.82	1.1	1,228	0.09%
2021/08/19	1	7.05	0	0.00	6.87	1	1,233	0.08%
2021/08/17	1	7.01	0	0.00	7.00	1	1,254	0.08%
2021/08/16	1	7.11	0	0.00	7.09	1	1,255	0.08%
2021/08/13	1	7.35	0	0.00	7.36	1	1,254	0.08%
2021/08/11	1	7.45	0	0.00	7.42	1	1,285	0.08%
2021/08/10	1	7.54	0	0.00	7.54	1	1,302	0.08%
2021/08/09	1	7.66	29	7.65	7.65	-28	1,342	-2.09%
2021/08/03	1	7.91	0	0.00	7.91	1	1,552	0.06%
2021/07/30	1	7.96	3	7.94	7.93	-2	1,606	-0.12%
2021/07/28	14	7.82	0	0.00	7.88	14	1,719	0.81%
2021/07/22	1	8.10	2	8.00	8.04	-1	2,058	-0.05%
2021/07/21	7	7.88	2	7.84	7.87	5	2,117	0.24%
2021/07/20	2	8.09	0	0.00	8.09	2	2,112	0.09%
2021/07/16	16	8.40	0	0.00	8.36	16	2,239	0.71%
2021/07/15	8	8.35	10	8.38	8.37	-2	2,287	-0.09%
2021/07/14	13	8.05	0	0.00	8.04	13	2,310	0.56%
2021/07/13	1	8.12	0	0.00	8.13	1	2,381	0.04%
2021/07/09	5	8.33	0	0.00	8.27	5	2,481	0.20%
2021/07/08	0	0.00	3	8.37	8.42	-3	2,492	-0.12%
2021/07/06	0	0.00	0.4	8.53	8.52	-0.4	2,532	-0.01%
2021/07/05	0	0.00	1	8.22	8.45	-1	2,529	-0.04%
2021/07/02	6	8.57	0	0.00	8.12	6	2,520	0.24%
2021/07/01	0	0.00	4	8.56	8.55	-4	2,447	-0.16%
2021/06/30	0	0.00	1	8.12	8.10	-1	2,395	-0.04%
2021/06/24	5	8.15	5	8.13	8.11	0	2,412	0.00%
2021/06/23	0	0.00	1	8.02	8.00	-1	2,409	-0.04%
2021/06/21	1	7.55	1	7.56	7.60	0	2,519	0.00%
2021/06/16	10	7.87	10	7.93	7.84	0	2,697	0.00%
2021/06/10	0	0.00	3	7.88	7.88	-3	2,773	-0.11%
2021/06/08	1	8.02	0	0.00	8.02	1	2,810	0.04%
2021/06/03	0	0.00	114	8.14	8.24	-114	2,872	-3.97%	大賣/鉅額交易
2021/06/02	0	0.00	3	7.94	8.03	-3	2,885	-0.10%
2021/05/27	1	7.61	2	7.65	7.75	-1	3,306	-0.03%
2021/05/25	2	7.72	0	0.00	7.65	2	3,332	0.06%
2021/05/19	15	7.16	16	7.30	7.33	-1	3,415	-0.03%
2021/05/18	1	7.05	0	0.00	7.06	1	3,444	0.03%
2021/05/17	2	6.41	5	6.45	6.42	-3	3,440	-0.09%
2021/05/14	5	7.09	5	7.35	7.12	0	3,430	0.00%
2021/05/13	7	7.17	0	0.00	7.07	7	3,402	0.21%
2021/05/12	11	7.79	3	7.81	7.66	8	3,362	0.24%
2021/05/11	3	8.86	0	0.00	8.48	3	3,288	0.09%
2021/05/10	1	8.92	1	9.01	9.00	0	3,258	0.00%
2021/05/05	1	8.82	56	8.98	8.79	-55	3,212	-1.71%
2021/05/04	11	8.67	8	8.96	8.30	3	3,149	0.10%
2021/05/03	0	0.00	10	8.93	8.93	-10	3,082	-0.32%
2021/04/29	6	9.09	3.3	9.00	8.89	2.7	3,014	0.09%
2021/04/28	1	9.00	1	9.05	8.90	0	2,986	0.00%
2021/04/27	2	8.86	0	0.00	8.90	2	2,902	0.07%
2021/04/26	6	8.73	10	8.66	8.69	-4	2,857	-0.14%
2021/04/23	7	8.60	3	8.41	8.62	4	2,867	0.14%
2021/04/22	1	8.90	11	9.04	8.38	-10	2,861	-0.35%
2021/04/21	12	8.80	3	8.85	8.84	9	2,777	0.32%
2021/04/20	5	8.51	25	8.59	8.60	-20	2,737	-0.73%
2021/04/19	20	8.51	5	8.62	8.66	15	2,719	0.55%
2021/04/15	12	8.25	0	0.00	8.21	12	2,624	0.46%
2021/04/14	0	7.89	0	0.00	7.84	0	2,578	0.00%
2021/04/13	115	8.07	0	0.00	7.99	115	2,620	4.39%	大買/鉅額交易
2021/04/12	10	7.94	0	0.00	8.12	10	2,634	0.38%
2021/04/08	0.1	7.91	0	0.00	7.85	0.1	2,699	0.00%
2021/04/01	5	7.74	0	0.00	7.75	5	2,808	0.18%
2021/03/30	5	7.97	1	7.95	7.87	4	2,883	0.14%
2021/03/29	0.1	8.02	0	0.00	7.98	0.1	2,905	0.00%
2021/03/25	0.2	7.80	5	7.83	7.72	-4.8	3,060	-0.16%
2021/03/24	65.4	7.93	0	0.00	7.95	65.4	3,047	2.15%
2021/03/23	51.4	8.18	0	0.00	8.18	51.4	2,991	1.72%
2021/03/22	0	0.00	4	9.00	9.08	-4	2,867	-0.14%
2021/03/16	0	9.17	0	0.00	9.15	0	3,159	0.00%
2021/03/11	0	0.00	2	8.96	8.91	-2	3,671	-0.05%
2021/03/10	0	0.00	7	9.00	8.85	-7	4,074	-0.17%
2021/03/09	6	8.86	6	8.77	8.75	0	5,435	0.00%
2021/03/08	2	8.74	0	0.00	8.77	2	5,510	0.04%
2021/03/05	5	9.02	3	9.16	8.90	2	5,524	0.04%
2021/03/04	25	9.35	28	9.27	9.28	-3	5,584	-0.05%
2021/03/02	2	9.03	1	9.09	8.86	1	5,249	0.02%
2021/02/25	0	0.00	4.1	8.90	8.97	-4.1	5,260	-0.08%
2021/02/22	0	0.00	19	8.86	8.92	-19	5,617	-0.34%
2021/02/19	6	8.71	6	8.88	8.74	0	5,588	0.00%
2021/02/18	6	8.68	28	8.77	8.75	-22	5,596	-0.39%
2021/02/17	17	8.46	17	8.63	8.46	0	5,569	0.00%
2021/02/05	10	8.38	13	8.39	8.60	-3	5,575	-0.05%
2021/02/04	1	8.32	1	8.28	8.27	0	5,657	0.00%
2021/02/03	0	0.00	1	8.25	8.25	-1	5,735	-0.02%
2021/01/27	0.1	8.15	1	8.20	8.22	-0.9	5,746	-0.02%
2021/01/22	1	7.87	10	7.91	7.91	-9	5,799	-0.16%
2021/01/21	12	7.85	1	8.25	7.88	11	6,110	0.18%
2021/01/18	10	8.07	0	0.00	8.28	10	6,138	0.16%
2021/01/15	12	8.59	0	0.00	8.51	12	6,128	0.20%
2021/01/08	1	8.81	5	8.87	8.82	-4	6,333	-0.06%
2021/01/06	5	9.01	1	9.04	8.89	4	6,645	0.06%
2021/01/05	5	9.07	5	9.15	9.11	0	6,618	0.00%
2021/01/04	3	9.27	25	9.32	9.20	-22	6,625	-0.33%
2020/12/31	0	0.00	5	9.26	9.22	-5	6,576	-0.08%
2020/12/30	0	0.00	1	9.15	9.15	-1	6,574	-0.02%
2020/12/29	0	0.00	1	9.11	9.11	-1	6,578	-0.02%
2020/12/28	0	0.00	8	9.26	9.19	-8	6,551	-0.12%
2020/12/25	5	9.30	6	9.28	9.09	-1	6,603	-0.02%
2020/12/24	0	0.00	8	9.31	9.19	-8	6,606	-0.12%
2020/12/22	2	9.25	0	0.00	8.97	2	6,739	0.03%
2020/12/21	0	0.00	1	8.84	8.97	-1	7,454	-0.01%
2020/12/16	0	0.00	4	9.07	9.07	-4	7,741	-0.05%
2020/12/15	31	9.06	1	9.01	8.94	30	7,824	0.38%
2020/12/14	3	9.15	0	0.00	9.06	3	7,871	0.04%
2020/12/11	8	9.03	1	9.00	9.02	7	7,836	0.09%
2020/12/10	32	9.32	9	9.52	9.26	23	7,764	0.30%
2020/12/09	19	9.29	15	9.41	9.32	4	7,598	0.05%
2020/12/08	49	8.49	4	8.56	8.58	45	7,273	0.62%
2020/12/07	3	8.50	4	8.51	8.43	-1	7,224	-0.01%
2020/12/04	49	9.07	65	8.97	8.80	-16	7,083	-0.23%
2020/12/03	164	11.23	99	10.84	9.63	65	6,720	0.97%	大買/
2020/12/02	12	10.70	3	10.70	10.70	9	5,417	0.17%
2020/12/01	5	9.74	0	0.00	9.74	5	5,380	0.09%
2020/11/30	13	8.70	23	8.45	8.86	-10	5,423	-0.18%
2020/11/27	5	8.06	5	8.07	8.06	0	5,443	0.00%
2020/11/26	5	8.03	5	7.97	8.05	0	5,405	0.00%
2020/11/25	16	7.98	14	7.99	7.98	2	5,387	0.04%
2020/11/24	0	0.00	0	7.97	7.97	0	5,359	0.00%
2020/11/20	6	8.22	1	7.96	7.97	5	5,364	0.09%
2020/11/17	0	0.00	39	7.43	7.40	-39	5,110	-0.76%
2020/11/16	8	7.57	8	7.53	7.50	0	5,094	0.00%
2020/11/13	1	7.69	3	7.70	7.63	-2	5,086	-0.04%
2020/11/12	2	7.90	4	8.03	7.63	-2	5,089	-0.04%
2020/11/11	40	7.76	1	7.40	7.71	39	4,977	0.78%
2020/11/10	0	0.00	5	7.36	7.27	-5	4,894	-0.10%
2020/11/09	10	7.26	6	7.19	7.17	4	4,865	0.08%
2020/11/06	2	7.13	2	7.17	7.11	0	4,842	0.00%
2020/11/05	0	0.00	10	7.13	7.00	-10	4,823	-0.21%
2020/11/04	2	7.09	2	7.11	7.05	0	4,806	0.00%
2020/11/03	2	7.09	3	7.15	7.10	-1	4,791	-0.02%
2020/11/02	15	7.12	13	7.38	7.12	2	4,830	0.04%
2020/10/30	16	7.42	12	7.71	7.38	4	4,795	0.08%
2020/10/29	5	7.75	6	7.81	7.77	-1	4,751	-0.02%
2020/10/27	51	7.93	50	7.79	7.77	1	4,369	0.02%
2020/10/23	0	0.00	2	7.64	7.65	-2	4,286	-0.05%
2020/10/21	0	0.00	43	7.55	7.65	-43	4,245	-1.01%
2020/10/20	5	7.78	8	7.91	7.70	-3	4,203	-0.07%
2020/10/19	36	8.13	14	8.09	8.09	22	4,133	0.53%
2020/10/16	14	8.25	18	8.51	8.20	-4	4,090	-0.10%
2020/10/15	15	8.62	4	8.67	8.62	11	3,975	0.28%
2020/10/14	0	0.00	2	7.96	8.11	-2	3,690	-0.05%
2020/10/13	1	7.36	2	7.36	7.38	-1	3,660	-0.03%
2020/10/12	4	7.70	20	7.63	7.60	-16	3,673	-0.44%
2020/10/08	15	8.20	0	0.00	8.05	15	3,788	0.40%
2020/10/07	0	0.00	1	8.10	8.10	-1	3,776	-0.03%
2020/10/06	1	7.93	0	0.00	7.88	1	3,756	0.03%
2020/10/05	1	8.14	0	0.00	8.15	1	3,817	0.03%
2020/09/30	2	8.28	4	8.11	8.27	-2	3,810	-0.05%
2020/09/29	0	0.00	2	7.80	7.60	-2	3,752	-0.05%
2020/09/28	1	8.20	32	7.92	8.00	-31	3,710	-0.84%
2020/09/25	7	8.26	0	0.00	8.13	7	3,636	0.19%
2020/09/24	58	10.06	7	9.88	9.03	51	3,501	1.46%
2020/09/23	24	9.84	0	0.00	9.84	24	2,650	0.91%
2020/09/22	30	8.60	0	0.00	8.95	30	2,602	1.15%
2020/09/21	42	8.01	0	0.00	8.14	42	2,413	1.74%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/14	1	6.10	0	0.00	6.07	1	1,969	0.05%
2020/09/09	0	0.00	0.4	6.25	6.18	-0.4	1,874	-0.02%
2020/09/08	0	0.00	3	6.41	6.18	-3	1,849	-0.16%
2020/09/07	4	6.34	3	6.54	6.38	1	1,802	0.06%
2020/09/03	0	0.00	10	6.09	6.13	-10	1,655	-0.60%
2020/09/02	3	5.90	1	6.00	5.92	2	1,562	0.13%
2020/08/28	0	0.00	1	5.63	5.62	-1	1,396	-0.07%
2020/08/26	2	5.67	0	0.00	5.59	2	1,371	0.15%
2020/08/24	1	5.50	0	0.00	5.47	1	1,310	0.08%
2020/08/21	0	0.00	1	5.22	5.40	-1	1,275	-0.08%
2020/08/05	0	0.00	0	5.13	5.08	0	1,206	0.00%
2020/07/27	0	0.00	1	5.20	5.02	-1	1,328	-0.08%
2020/07/24	1	5.30	0	0.00	5.14	1	1,358	0.07%
2020/07/20	0	0.00	10.1	5.34	5.34	-10.1	1,388	-0.73%
2020/07/17	0	0.00	2	5.62	5.35	-2	1,381	-0.14%
2020/07/16	0.2	5.82	0	0.00	5.71	0.2	1,347	0.01%
2020/07/15	13	5.90	0	0.00	5.92	13	1,294	1.00%
2020/07/14	1	5.47	0	0.00	5.48	1	1,132	0.09%
2020/07/10	1	5.42	0	0.00	5.56	1	1,095	0.09%
2020/07/09	1	5.39	0	0.00	5.40	1	994	0.10%
2020/07/08	2	5.24	0	0.00	5.37	2	962	0.21%
2020/07/07	0.2	5.10	0	0.00	4.95	0.2	909	0.02%
2020/06/11	6	5.03	3	5.05	4.96	3	937	0.32%
2020/05/26	0	0.00	6	5.18	5.16	-6	974	-0.62%
2020/05/19	1	5.22	0	0.00	5.26	1	871	0.11%
2020/05/18	1	4.95	1	4.94	4.95	0	809	0.00%
2020/05/08	0	0.00	20	5.16	5.16	-20	738	-2.71%
2020/04/30	0	0.00	0.1	4.60	4.58	-0.1	631	-0.02%
2020/04/28	0	0.00	1	4.43	4.43	-1	583	-0.17%
2020/04/27	0	0.00	1	4.02	4.03	-1	541	-0.18%
2020/04/21	13	3.87	0	0.00	3.86	13	529	2.45%
2020/04/17	4	4.07	0	0.00	4.00	4	528	0.76%
2020/04/08	2	3.94	0	0.00	4.13	2	514	0.39%
2020/03/30	0	0.00	1	3.62	3.64	-1	557	-0.18%
2020/03/25	0	3.60	1	3.63	3.57	-1	547	-0.18%
2020/03/23	1	3.38	0	0.00	3.37	1	539	0.19%
2020/03/18	1	3.67	0	0.00	3.65	1	503	0.20%
2020/02/12	1	5.28	2	5.29	5.30	-1	385	-0.26%
2019/11/18	0	0.00	4.2	5.87	5.86	-4.2	348	-1.20%
2019/11/15	0	0.00	4	5.86	5.86	-4	350	-1.14%
2019/09/20	1	6.02	0	0.00	6.07	1	864	0.12%
2019/09/19	3	6.07	0	0.00	6.03	3	864	0.35%
2019/09/12	2	5.97	0	0.00	5.90	2	826	0.24%
2019/09/11	1	5.93	0	0.00	5.92	1	823	0.12%
2019/09/04	3	5.98	0	0.00	5.98	3	813	0.37%
2019/08/14	1	5.62	0	0.00	5.58	1	784	0.13%
2019/08/13	0	0.00	0	5.94	5.81	0	767	0.00%
2019/07/31	0.2	6.28	0	0.00	6.26	0.2	804	0.02%
2019/07/25	0	0.00	2	6.11	6.13	-2	719	-0.28%
2019/07/04	0	0.00	1	6.13	6.14	-1	800	-0.12%
2019/07/03	1	6.09	0	0.00	6.08	1	796	0.13%
2019/07/02	1	6.31	1	6.27	6.11	0	771	0.00%
2019/06/19	0	0.00	1	6.70	6.66	-1	720	-0.14%
2019/05/22	1	6.85	0	0.00	6.89	1	762	0.13%
2019/05/15	0	0.00	1	7.03	7.06	-1	816	-0.12%
2019/05/06	1	7.76	0	0.00	7.66	1	755	0.13%
2019/04/30	0	0.00	1	7.61	7.61	-1	734	-0.14%
2019/04/29	0	0.00	5	7.52	7.53	-5	731	-0.68%
2019/04/24	0	0.00	5	8.21	8.03	-5	699	-0.71%
2019/04/23	7	8.43	0	0.00	8.16	7	688	1.02%
2019/04/22	6	8.17	0	0.00	8.16	6	652	0.92%
2019/04/19	2	7.77	0	0.00	7.74	2	599	0.33%
2019/04/15	1	7.57	1	7.61	7.57	0	569	0.00%
2019/04/12	0	0.00	3	7.51	7.47	-3	554	-0.54%
2019/04/11	3	7.80	0	0.00	7.52	3	543	0.55%
2019/04/10	2	7.24	3	6.88	7.40	-1	465	-0.21%
2019/04/09	1	6.74	0	0.00	6.73	1	429	0.23%
2019/03/28	4	6.77	0	0.00	6.68	4	408	0.98%
2019/02/21	1	7.23	0	0.00	7.25	1	468	0.21%
2019/02/18	0	7.24	0	0.00	7.27	0	468	0.00%
2019/02/15	5	7.30	0	0.00	7.20	5	458	1.09%
2019/01/23	0	0.00	3	6.54	6.54	-3	395	-0.76%
2019/01/22	0	0.00	3	6.60	6.55	-3	402	-0.75%
2019/01/18	0	0.00	3	6.50	6.50	-3	435	-0.69%
2019/01/17	0	0.00	3	6.46	6.53	-3	439	-0.68%
2018/12/21	0	0.00	7	6.54	6.64	-7	530	-1.32%
2018/12/19	0.6	6.71	0	0.00	6.71	0.6	531	0.11%
2018/12/11	0	0.00	0.4	6.86	6.86	-0.4	581	-0.07%
2018/11/26	0	0.00	10	7.30	7.26	-10	572	-1.75%
2018/11/23	0	0.00	7	7.13	7.29	-7	566	-1.24%
2018/11/22	0	0.00	18	6.65	6.86	-18	496	-3.63%
2018/11/20	0	0.00	2	6.55	6.55	-2	482	-0.41%
2018/11/13	5	6.31	6	6.41	6.39	-1	494	-0.20%
2018/11/12	0	0.00	6	6.49	6.45	-6	496	-1.21%
2018/11/09	0	0.00	3	6.50	6.44	-3	506	-0.59%
2018/11/08	6	6.52	12	6.50	6.48	-6	509	-1.18%
2018/11/07	0	0.00	5	6.46	6.45	-5	512	-0.98%
2018/11/06	0	0.00	0.2	6.40	6.40	-0.2	526	-0.04%
2018/11/05	0	0.00	3	6.51	6.45	-3	529	-0.57%
2018/11/02	0	0.00	5	6.46	6.45	-5	527	-0.95%
2018/11/01	0	0.00	8	6.38	6.35	-8	527	-1.52%
2018/10/30	2	6.05	0	0.00	6.05	2	521	0.38%
2018/10/29	2	6.00	0	0.00	6.02	2	516	0.39%
2018/10/26	17	6.22	10	6.47	6.22	7	501	1.40%
2018/10/25	11	6.46	0	0.00	6.47	11	488	2.25%
2018/10/23	5	6.66	0	0.00	6.66	5	489	1.02%
2018/10/19	5	6.68	20	6.69	6.70	-15	495	-3.03%
2018/10/16	0	0.00	5	6.89	6.87	-5	499	-1.00%
2018/10/11	10	7.37	16	6.84	6.84	-6	496	-1.21%
2018/10/09	2	7.59	0	0.00	7.59	2	452	0.44%
2018/10/08	0	0.00	4	7.76	7.68	-4	451	-0.89%
2018/10/05	7	7.77	0	7.80	7.74	7	450	1.55%
2018/10/02	0.3	8.11	0	0.00	8.07	0.3	451	0.07%
2018/09/27	0.3	8.14	5	8.14	8.09	-4.7	544	-0.86%
2018/09/26	0	0.00	0.3	8.10	8.10	-0.3	578	-0.06%
2018/09/25	0.3	8.10	0	0.00	8.10	0.3	584	0.05%
2018/09/21	0	0.00	3	8.17	8.10	-3	608	-0.49%
2018/09/20	0.1	8.05	0	0.00	8.00	0.1	587	0.02%
2018/09/12	1	7.65	0	0.00	7.68	1	600	0.17%
2018/09/10	2	7.88	13.3	7.94	7.68	-11.3	605	-1.86%
2018/08/13	1	8.38	0	0.00	8.38	1	765	0.13%
2018/08/09	0	0.00	20	8.93	8.93	-20	770	-2.60%
2018/07/31	0.2	9.07	0	0.00	9.07	0.2	807	0.02%
2018/07/30	1	8.94	0	0.00	8.94	1	806	0.12%
2018/07/16	0	0.00	2	9.13	9.07	-2	951	-0.21%
2018/07/11	0	0.00	10	8.96	9.05	-10	1,037	-0.96%
2018/07/06	10	8.60	0	0.00	8.77	10	1,310	0.76%
2018/07/05	0	0.00	1	9.00	8.94	-1	1,286	-0.08%
2018/07/04	10	9.64	0	0.00	9.33	10	1,261	0.79%
2018/07/02	1	10.20	0	0.00	9.98	1	1,253	0.08%
2018/06/11	0	0.00	3	10.60	10.60	-3	1,270	-0.24%
2018/06/08	1	10.75	0	0.00	10.75	1	1,272	0.08%
2018/06/06	1	10.95	0	0.00	10.90	1	1,287	0.08%
2018/06/01	1	10.60	0	0.00	10.60	1	1,224	0.08%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/16	0	0.00	0.1	10.55	10.55	-0.1	1,219	-0.01%
2018/05/10	5	10.60	0	0.00	10.65	5	1,263	0.40%
2018/05/09	5	10.70	0	0.00	10.70	5	1,263	0.40%
2018/04/26	5	11.70	0	0.00	11.55	5	1,244	0.40%
2018/04/24	5	11.80	2	11.85	11.70	3	1,241	0.24%
2018/04/23	1	12.05	0	0.00	12.20	1	1,234	0.08%
2018/04/20	0	0.00	1	11.75	11.80	-1	1,198	-0.08%
2018/04/19	0	0.00	6	11.66	11.65	-6	1,209	-0.50%
2018/04/13	8	11.96	0	0.00	11.75	8	1,234	0.65%
2018/04/10	0	0.00	24	10.60	10.40	-24	1,081	-2.22%
2018/04/03	1	10.70	40	10.65	10.65	-39	1,080	-3.61%
2018/03/29	1	11.15	0	0.00	11.15	1	1,026	0.10%
2018/03/27	0	0.00	1	11.25	11.25	-1	1,032	-0.10%
2018/03/26	5	11.20	0	0.00	11.20	5	1,061	0.47%
2018/03/22	0	0.00	1	11.35	11.35	-1	1,051	-0.10%
2018/03/19	1	11.30	0	0.00	11.30	1	1,061	0.09%
2018/03/13	2	11.40	1	11.40	11.50	1	1,058	0.09%
2018/03/09	1	11.80	0	0.00	11.65	1	1,046	0.10%
2018/03/06	0	0.00	3	11.45	11.50	-3	1,034	-0.29%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/03/01	0	0.00	3	11.60	11.60	-3	1,031	-0.29%
2018/02/27	2	11.75	0	0.00	11.70	2	1,032	0.19%
2018/02/26	2	11.70	0	0.00	11.75	2	1,032	0.19%
2018/02/22	2	11.45	0	11.55	11.60	2	1,040	0.19%
2018/02/12	12	11.60	0	0.00	11.45	12	1,049	1.14%
2018/02/07	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2018/02/01	0	13.00	0	0.00	12.90	0	1,035	0.00%
2018/01/31	0	0.00	5	13.03	13.05	-5	1,069	-0.47%
2018/01/26	0	13.25	0	0.00	13.25	0	1,060	0.00%
2018/01/23	0	0.00	4	13.13	13.10	-4	1,059	-0.38%
2018/01/22	0	0.00	2	13.20	13.20	-2	1,056	-0.19%
2018/01/19	0	0.00	3	13.35	13.20	-3	1,057	-0.28%
2018/01/18	0	13.40	0	0.00	13.40	0	1,059	0.00%
2018/01/11	6	13.45	0	0.00	13.55	6	991	0.60%
2018/01/10	1	13.55	0	0.00	13.50	1	976	0.10%
2018/01/09	10	13.30	0	0.00	13.35	10	894	1.12%
2018/01/08	0	0.00	1	13.45	13.45	-1	869	-0.12%
2018/01/05	2	12.75	0	0.00	13.05	2	792	0.25%