八貫 (1342)-玉山-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.00	0.2	101.50	102.50	0.8	173	0.45%
2024/10/28	0.1	97.60	0	0.00	97.60	0.1	161	0.06%
2024/10/23	1	98.60	0	0.00	98.10	1	160	0.62%
2024/10/17	1	102.50	1	102.00	101.50	0	186	0.00%
2024/10/16	0	0.00	1	100.00	103.50	-1	195	-0.51%
2024/10/15	0.1	97.78	0	0.00	98.00	0.1	193	0.05%
2024/10/14	0.1	97.30	0	0.00	96.90	0.1	196	0.05%
2024/10/09	0.1	98.40	0	0.00	98.30	0.1	210	0.05%
2024/10/07	1	98.80	0	0.00	100.50	1	213	0.47%
2024/09/30	1	97.30	0	0.00	96.50	1	221	0.45%
2024/09/26	0	0.00	1	97.10	97.30	-1	222	-0.45%
2024/09/23	1	97.70	1	97.10	97.60	0	230	0.00%
2024/09/18	0	0.00	2	94.10	93.90	-2	239	-0.84%
2024/09/12	2	92.30	0	0.00	91.70	2	250	0.80%
2024/08/01	0.1	99.20	0	0.00	98.20	0.1	355	0.03%
2024/07/22	5	95.00	1	96.00	95.70	4	375	1.07%
2024/07/19	1	98.70	0	0.00	98.70	1	370	0.27%
2024/07/16	0	0.00	1	115.50	115.50	-1	343	-0.29%
2024/07/01	0	0.00	1	117.00	116.50	-1	370	-0.27%
2024/06/24	2	117.25	0	0.00	116.00	2	494	0.40%
2024/06/19	1	113.50	0	0.00	112.50	1	503	0.20%
2024/06/13	0	0.00	1	112.50	113.00	-1	550	-0.18%
2024/06/06	0	0.00	1	115.00	115.50	-1	590	-0.17%
2024/06/05	1	117.00	0	0.00	119.00	1	599	0.17%
2024/05/30	1	115.00	0	0.00	114.50	1	642	0.16%
2024/05/24	0	0.00	2	113.00	112.50	-2	742	-0.27%
2024/05/23	0	0.00	2	116.00	115.00	-2	781	-0.26%
2024/05/13	1	115.00	0.1	115.50	115.50	0.9	839	0.11%
2024/05/07	0.1	116.00	1	115.50	117.00	-0.9	835	-0.11%
2024/05/06	2	122.50	0	0.00	122.50	2	812	0.25%
2024/04/19	0	0.00	2	122.50	123.00	-2	802	-0.25%
2024/04/16	0	0.00	1	124.00	124.00	-1	801	-0.12%
2024/04/09	2	133.50	0	0.00	132.50	2	790	0.25%
2024/03/28	2	142.50	3	142.67	141.50	-1	734	-0.14%
2024/03/27	2	138.50	8	139.81	138.00	-6	683	-0.88%
2024/03/22	8	133.13	1	134.00	134.00	7	717	0.98%
2024/03/21	1	132.50	2	132.00	132.00	-1	727	-0.14%
2024/03/20	7	139.50	3	138.00	140.00	4	716	0.56%
2024/03/15	0	0.00	1	136.50	137.00	-1	692	-0.14%
2024/03/13	2	135.50	1	137.00	136.00	1	681	0.15%
2024/03/12	0	0.00	3	137.33	137.50	-3	674	-0.44%
2024/03/06	1	135.00	0	0.00	134.50	1	613	0.16%
2024/03/05	1	133.50	0	0.00	132.00	1	596	0.17%
2024/03/04	2	133.00	1	133.00	132.00	1	592	0.17%
2024/03/01	1	133.00	4	134.00	132.50	-3	587	-0.51%
2024/02/26	3	125.67	2	125.00	128.50	1	555	0.18%
2024/02/23	1	121.00	1	123.00	123.00	0	556	0.00%
2024/02/19	0	113.00	0	0.00	114.00	0	526	0.00%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/02/15	0	0.00	4	111.00	111.00	-4	525	-0.76%
2024/02/05	0	117.50	0	0.00	116.50	0	514	0.00%
2024/02/02	0	0.00	15	117.00	117.50	-15	511	-2.93%
2024/02/01	0	0.00	5	117.00	117.00	-5	510	-0.98%
2024/01/24	3	117.83	2	117.00	117.00	1	528	0.19%
2024/01/18	0	114.00	0	0.00	113.50	0	568	0.00%
2024/01/17	1	113.00	10	113.20	113.50	-9	574	-1.57%
2024/01/15	0	116.50	0	0.00	116.00	0	564	0.00%
2024/01/10	6	118.25	1	116.00	116.00	5	562	0.89%
2024/01/09	3	120.33	0	0.00	117.00	3	557	0.54%
2024/01/08	3	120.83	0	0.00	120.00	3	552	0.54%
2024/01/03	0	0.00	1	118.50	117.50	-1	620	-0.16%
2023/12/27	0	0.00	1	120.50	120.00	-1	624	-0.16%
2023/12/26	0	120.50	0	0.00	120.50	0	623	0.00%
2023/12/22	21	119.98	0	0.00	119.50	21	622	3.38%
2023/12/21	1	120.50	2	119.75	120.00	-1	620	-0.16%
2023/12/20	2	126.00	2	123.00	122.00	0	605	0.00%
2023/12/19	3.1	124.34	8	123.94	122.00	-4.9	583	-0.84%
2023/12/18	1	123.00	0	0.00	120.50	1	535	0.19%
2023/12/14	1	119.50	2	119.00	120.00	-1	514	-0.19%
2023/12/13	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/11	0	116.50	0	0.00	117.00	0	506	0.00%
2023/12/08	1	116.50	0	0.00	115.50	1	503	0.20%
2023/12/07	0	117.50	0	0.00	117.00	0	501	0.00%
2023/12/06	1	118.00	0	0.00	118.00	1	504	0.20%
2023/12/01	0	0.00	3	118.50	119.00	-3	501	-0.60%
2023/11/28	2	117.25	0	0.00	118.50	2	498	0.40%
2023/11/27	1	117.00	1	117.50	117.50	0	493	0.00%
2023/11/24	4	123.88	0	0.00	122.00	4	479	0.83%
2023/11/22	2	119.25	0	0.00	119.00	2	451	0.44%
2023/11/21	3	115.84	0	0.00	115.00	3	409	0.73%
2023/11/20	0	114.50	0	0.00	115.50	0	400	0.00%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.25%
2023/11/13	0	114.00	0	0.00	114.00	0	397	0.00%
2023/11/08	0	115.00	0	0.00	115.00	0	406	0.00%
2023/11/03	0	113.50	0	0.00	113.00	0	405	0.00%
2023/10/27	1	117.00	2	113.50	112.50	-1	417	-0.24%
2023/10/25	1	112.00	0	0.00	111.00	1	433	0.23%
2023/10/24	0	108.00	0	0.00	110.00	0	454	0.00%
2023/10/23	0	0.00	1	108.00	107.00	-1	456	-0.22%
2023/10/18	0	0.00	1	107.00	107.00	-1	490	-0.20%
2023/10/16	0	0.00	1	108.00	110.50	-1	522	-0.19%
2023/10/13	1	110.00	1	112.00	109.00	0	525	0.00%
2023/10/12	1	117.00	0	0.00	116.50	1	504	0.20%
2023/10/11	20	117.50	21	120.14	118.00	-1	494	-0.20%
2023/10/05	1	111.00	1	107.50	111.00	0	472	0.00%
2023/09/28	1	104.50	0	0.00	105.00	1	491	0.20%
2023/09/18	0	0.00	2	114.50	114.50	-2	521	-0.38%
2023/09/12	1	114.50	0	0.00	113.50	1	548	0.18%
2023/09/05	1	116.50	5	115.00	115.00	-4	559	-0.71%
2023/09/01	0	0.00	1	114.50	114.50	-1	570	-0.18%
2023/08/29	3	108.83	1	107.00	111.00	2	582	0.34%
2023/08/28	1	109.50	0	0.00	109.00	1	580	0.17%
2023/08/25	0	0.00	5	106.40	106.50	-5	573	-0.87%
2023/08/23	1	106.50	0	0.00	106.00	1	578	0.17%
2023/08/18	1	105.00	0	0.00	103.00	1	597	0.17%
2023/08/17	4	103.38	0	0.00	105.00	4	602	0.66%
2023/08/16	1	103.00	3	101.50	102.00	-2	611	-0.33%
2023/08/15	0	0.00	1	103.50	103.50	-1	631	-0.16%
2023/08/10	0	0.00	1	110.50	107.00	-1	652	-0.15%
2023/08/09	0	0.00	0.2	112.16	111.50	-0.2	651	-0.03%
2023/08/08	0	0.00	0.1	113.50	112.50	-0.1	658	-0.02%
2023/08/07	0	0.00	1.2	114.04	114.00	-1.2	676	-0.18%
2023/08/04	1	116.00	1	114.50	115.00	0	689	0.00%
2023/07/27	0.5	121.74	0	0.00	122.00	0.5	684	0.07%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/25	1	114.00	0	0.00	117.00	1	727	0.14%
2023/07/21	0	0.00	1	118.00	120.50	-1	754	-0.13%
2023/07/20	6	119.50	0	0.00	120.00	6	750	0.80%
2023/07/18	0	111.50	0	0.00	111.00	0	750	0.00%
2023/07/17	0	114.00	0	0.00	113.50	0	763	0.00%
2023/07/13	6	115.25	0	0.00	114.50	6	799	0.75%
2023/07/12	0	115.50	0	0.00	114.00	0	834	0.00%
2023/07/11	1	116.50	0	0.00	117.00	1	901	0.11%
2023/07/07	0	119.00	0	0.00	117.00	0	1,035	0.00%
2023/07/06	1	124.00	19	122.71	122.50	-18	1,045	-1.72%
2023/07/05	2	126.25	3	128.33	125.50	-1	1,109	-0.09%
2023/07/04	2	123.00	0	0.00	123.00	2	1,106	0.18%
2023/06/30	2	125.50	0	0.00	125.00	2	1,189	0.17%
2023/06/21	1	126.00	0	0.00	127.00	1	1,826	0.05%
2023/06/19	3	128.00	2	130.25	127.50	1	1,890	0.05%
2023/06/15	1	125.00	0	125.50	125.00	1	1,883	0.05%
2023/06/09	2	126.00	0	0.00	126.00	2	1,924	0.10%
2023/06/08	2	128.00	0	0.00	127.50	2	1,938	0.10%
2023/06/07	5	129.10	1	129.00	129.50	4	1,973	0.20%
2023/06/06	8	127.44	1	128.50	127.50	7	1,986	0.35%
2023/06/02	0	0.00	5	125.50	125.00	-5	2,060	-0.24%
2023/05/29	0	0.00	1	127.00	126.50	-1	2,348	-0.04%
2023/05/26	0	0.00	4	124.13	124.00	-4	2,413	-0.17%
2023/05/24	2	132.50	1	132.50	130.00	1	2,880	0.03%
2023/05/23	11	131.00	10	132.00	131.50	1	3,127	0.03%
2023/05/22	1	133.00	1	134.00	131.00	0	3,226	0.00%
2023/05/19	4	131.76	3	132.33	132.00	1	3,428	0.03%
2023/05/18	0	130.00	0	0.00	128.50	0	3,465	0.00%
2023/05/17	3	131.33	1	131.50	131.50	2	3,616	0.06%
2023/05/12	10	130.40	12	128.83	129.50	-2	4,398	-0.05%
2023/05/11	10	130.40	12	128.83	129.00	-2	4,639	-0.04%
2023/05/10	12	133.42	11	133.09	133.00	1	4,640	0.02%
2023/05/08	2	140.50	1.1	140.53	140.00	0.9	4,729	0.02%
2023/05/05	0	0.00	1	139.50	139.50	-1	4,752	-0.02%
2023/05/03	0	0.00	3	145.83	145.50	-3	4,966	-0.06%
2023/05/02	10	147.75	10	146.50	146.50	0	4,963	0.00%
2023/04/28	13	147.46	1	151.50	149.00	12	4,969	0.24%
2023/04/27	1	138.50	0	0.00	143.00	1	4,926	0.02%
2023/04/26	0	136.00	0	0.00	138.00	0	4,935	0.00%
2023/04/24	20	144.00	21	144.43	145.00	-1	4,948	-0.02%
2023/04/21	0	0.00	1	144.00	144.00	-1	4,967	-0.02%
2023/04/20	0	0.00	6	148.17	148.50	-6	4,995	-0.12%
2023/04/19	2	154.00	1	154.00	154.00	1	5,016	0.02%
2023/04/18	7	157.57	2	157.00	153.50	5	5,079	0.10%
2023/04/17	15	158.53	5	157.90	157.50	10	5,164	0.19%
2023/04/14	12	157.29	11	156.50	156.50	1	5,183	0.02%
2023/04/13	0	0.00	5.1	160.22	159.00	-5.1	5,312	-0.10%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1	156.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	10	160.55	10.1	159.15	157.50	-0.1	5,295	0.00%
2023/04/07	12	157.04	12	156.21	157.00	0	5,284	0.00%
2023/04/06	3	158.50	3	160.33	157.00	0	5,269	0.00%
2023/03/30	3	154.17	6.1	154.59	153.50	-3.1	5,189	-0.06%
2023/03/29	24.1	155.90	24	156.38	153.50	0.1	5,178	0.00%
2023/03/28	32	160.70	24.1	155.98	156.00	7.9	5,112	0.15%
2023/03/27	12.1	164.80	17	162.74	164.50	-4.9	4,868	-0.10%
2023/03/24	2	155.00	7.1	152.80	154.00	-5.1	4,646	-0.11%
2023/03/23	4	150.88	3	151.17	150.00	1	4,611	0.02%
2023/03/21	3	143.50	1	143.00	142.50	2	4,567	0.04%
2023/03/20	1	144.50	0	0.00	145.00	1	4,573	0.02%
2023/03/17	1	144.00	2	144.75	144.00	-1	4,597	-0.02%
2023/03/16	8	143.69	1	141.00	141.00	7	4,704	0.15%
2023/03/14	4	152.75	4	152.00	150.00	0	5,032	0.00%
2023/03/13	3	150.00	2	150.50	150.50	1	5,082	0.02%
2023/03/10	2.1	153.14	5	151.50	151.50	-2.9	5,157	-0.06%
2023/03/09	4	157.38	1	155.50	156.00	3	5,166	0.06%
2023/03/08	0.1	157.00	0.4	156.50	157.50	-0.3	5,169	-0.01%
2023/03/07	11.2	160.64	11	161.95	161.00	0.2	5,124	0.00%
2023/03/06	3.5	161.33	11.1	162.15	161.00	-7.6	5,097	-0.15%
2023/03/03	11	158.27	23	161.02	157.50	-12	4,998	-0.24%
2023/03/02	6	160.67	8	160.56	159.50	-2	4,944	-0.04%
2023/03/01	1	157.00	1	156.00	157.00	0	4,893	0.00%
2023/02/24	15	155.37	22	157.91	154.50	-7	4,937	-0.14%
2023/02/23	38	160.63	16	161.25	161.50	22	4,950	0.44%
2023/02/22	39.1	160.91	32	159.13	161.00	7.1	4,850	0.15%
2023/02/21	19	158.76	29	161.05	157.00	-10	4,504	-0.22%
2023/02/20	22	153.89	12	150.71	153.50	10	4,262	0.23%
2023/02/17	15	151.63	27	154.19	149.00	-12	4,162	-0.29%
2023/02/16	24	147.44	18	144.75	148.50	6	3,958	0.15%
2023/02/15	36	148.10	30	147.92	146.00	6	3,910	0.15%
2023/02/14	17	144.06	12	144.29	144.00	5	3,758	0.13%
2023/02/13	21	147.50	22	147.80	147.50	-1	3,682	-0.03%
2023/02/10	39	150.23	38	149.39	144.50	1	3,473	0.03%
2023/02/09	19	138.71	14	139.89	142.00	5	2,981	0.17%
2023/02/08	0	0.00	6	130.67	129.50	-6	2,744	-0.22%
2023/02/07	0	0.00	2	130.00	129.50	-2	2,745	-0.07%
2023/02/06	3	130.33	1	131.50	128.50	2	2,719	0.07%
2023/02/02	9	132.11	6	129.92	127.00	3	2,668	0.11%
2023/01/30	1	117.00	1	119.50	119.00	0	2,478	0.00%
2023/01/12	1	117.50	3	117.83	116.00	-2	2,700	-0.07%
2023/01/11	4	121.63	3	120.83	118.50	1	2,789	0.04%
2023/01/10	2	124.00	1	124.00	122.00	1	2,852	0.04%
2023/01/09	1	118.00	1	122.00	121.50	0	2,848	0.00%
2023/01/06	5	121.20	5	121.90	120.50	0	2,814	0.00%
2023/01/05	9	125.17	9	126.72	120.50	0	2,748	0.00%
2023/01/04	4	126.25	1	130.00	125.00	3	2,632	0.11%
2023/01/03	7	131.36	5	130.20	128.00	2	2,577	0.08%
2022/12/30	2	120.00	0	0.00	131.00	2	2,377	0.08%
2022/12/29	1	114.50	5	116.20	119.50	-4	2,311	-0.17%
2022/12/28	1	117.50	1	119.00	119.00	0	2,285	0.00%
2022/12/27	6	126.17	10	124.45	122.50	-4	2,251	-0.18%
2022/12/26	7	135.50	7	133.50	136.00	0	2,192	0.00%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/20	1	128.00	0	0.00	127.00	1	2,188	0.05%
2022/12/15	0	0.00	2	133.50	141.00	-2	2,179	-0.09%
2022/12/14	2	129.00	4	132.00	133.50	-2	2,150	-0.09%
2022/12/13	1	132.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	0	0.00	2	138.00	135.00	-2	2,133	-0.09%
2022/12/09	8	134.50	0	0.00	136.00	8	2,122	0.38%
2022/12/08	3	129.33	8	133.25	134.50	-5	2,097	-0.24%
2022/12/07	15	125.30	12	124.71	122.50	3	1,990	0.15%
2022/12/06	1	125.00	1	125.00	125.00	0	1,658	0.00%
2022/12/05	3	109.50	2	111.50	114.00	1	1,662	0.06%
2022/12/02	0	0.00	3	101.67	104.00	-3	1,607	-0.19%
2022/12/01	4	92.23	2	94.70	94.70	2	1,521	0.13%
2022/11/30	2	88.55	1	88.20	89.50	1	1,489	0.07%
2022/11/29	0	0.00	2	88.00	87.80	-2	1,497	-0.13%
2022/11/28	0	0.00	1	89.30	87.60	-1	1,500	-0.07%
2022/11/25	2	89.15	2	87.30	87.10	0	1,489	0.00%
2022/11/24	1	88.10	0	0.00	87.70	1	1,481	0.07%
2022/11/21	5	94.50	2	94.45	94.50	3	1,361	0.22%
2022/11/18	3	85.80	2	85.60	86.00	1	1,278	0.08%
2022/11/16	1	83.00	0	0.00	83.00	1	1,238	0.08%
2022/11/11	0	0.00	4	81.60	81.10	-4	1,207	-0.33%
2022/11/08	0	0.00	2	83.40	81.60	-2	1,178	-0.17%
2022/11/03	1	83.80	0	0.00	83.30	1	1,137	0.09%
2022/11/01	1	86.60	0	0.00	86.80	1	1,094	0.09%
2022/10/31	1	85.90	1	85.60	85.40	0	1,068	0.00%
2022/10/27	1	83.90	1	83.20	83.20	0	1,022	0.00%
2022/10/26	2	82.80	2	81.10	80.60	0	1,002	0.00%
2022/10/25	1	83.60	3	84.03	83.10	-2	972	-0.21%
2022/10/24	2	88.80	3	86.50	85.30	-1	939	-0.11%
2022/10/21	6	89.97	4	89.45	86.20	2	895	0.22%
2022/10/20	4	91.75	6	88.37	87.70	-2	767	-0.26%
2022/10/19	8	89.83	7	91.63	92.80	1	657	0.15%
2022/10/18	5	87.48	7	85.09	85.30	-2	539	-0.37%
2022/10/17	1	80.90	1	81.40	82.60	0	447	0.00%
2022/10/05	3	75.60	0	0.00	75.50	3	352	0.85%
2022/10/04	1	74.30	1	75.80	75.60	0	345	0.00%
2022/09/29	1	72.90	0	0.00	72.90	1	320	0.31%
2022/09/28	3	74.13	0	0.00	71.90	3	319	0.94%
2022/09/27	1	76.30	1	76.50	77.20	0	309	0.00%
2022/09/19	0	0.00	1	78.90	78.50	-1	284	-0.35%
2022/09/16	5	81.60	0	0.00	81.20	5	274	1.82%
2022/09/15	0	0.00	10	83.12	81.70	-10	272	-3.68%
2022/09/13	0	0.00	1	84.00	83.40	-1	256	-0.39%
2022/09/12	6	81.83	6	83.75	81.20	0	241	0.00%
2022/09/08	1	82.30	6	81.50	82.50	-5	221	-2.26%
2022/09/07	0	0.00	3	79.70	80.00	-3	213	-1.41%
2022/09/06	0	0.00	3	80.07	80.60	-3	207	-1.45%
2022/09/05	1	78.30	1	80.40	80.00	0	192	0.00%
2022/09/02	0	0.00	1	74.00	75.60	-1	164	-0.61%
2022/08/19	0	0.00	1	70.80	70.70	-1	176	-0.57%
2022/08/18	3	71.40	0	0.00	71.60	3	180	1.66%
2022/08/17	10	69.35	0	0.00	71.60	10	188	5.31%
2022/08/03	1	65.90	0	0.00	65.80	1	262	0.38%
2022/07/29	1	70.30	0	0.00	68.70	1	264	0.38%
2022/06/07	0	0.00	1	68.80	66.70	-1	257	-0.39%
2022/05/30	0	0.00	2	74.25	74.30	-2	228	-0.87%
2022/05/26	2	75.15	0	0.00	74.50	2	222	0.90%
2022/05/20	0	0.00	1	76.50	73.60	-1	209	-0.48%
2022/05/19	1	72.60	0	0.00	73.40	1	196	0.51%
2022/05/17	0	0.00	1	74.50	74.70	-1	177	-0.56%
2022/05/09	1	70.00	0	0.00	69.00	1	137	0.73%
2022/04/22	2	71.60	0	0.00	70.50	2	119	1.67%
2022/03/04	0	0.00	1	63.40	63.40	-1	228	-0.44%
2022/01/24	0	0.00	1	64.40	64.60	-1	218	-0.46%
2022/01/11	1	63.80	0	0.00	64.40	1	204	0.49%
2022/01/07	2	70.35	5.5	69.22	68.00	-3.5	183	-1.90%
2022/01/06	1	71.00	0	0.00	71.70	1	167	0.60%
2021/12/29	1	66.00	2	67.60	68.20	-1	130	-0.76%
2021/12/28	0	0.00	1	63.70	63.80	-1	114	-0.87%
2021/12/22	1	61.00	0	0.00	60.70	1	100	0.99%
2021/12/17	1	60.50	0	0.00	60.00	1	94	1.06%
2021/12/13	2	60.95	0	0.00	61.00	2	91	2.20%
2021/12/10	4.2	60.74	5	61.16	61.30	-0.8	88	-0.91%
2021/12/09	1	62.70	0	0.00	60.30	1	85	1.18%
2021/12/08	0	0.00	3	60.90	61.40	-3	78	-3.84%
2021/12/07	5.3	60.36	1	60.60	60.20	4.3	71	6.00%
2021/07/13	0	0.00	1	54.90	54.90	-1	75	-1.32%
2021/07/12	1	55.20	0	0.00	55.00	1	75	1.32%
2021/07/05	0	0.00	1	54.80	54.80	-1	92	-1.08%
2021/05/21	1	50.90	0	0.00	51.30	1	96	1.04%
2021/05/11	0	0.00	6	55.62	54.70	-6	92	-6.51%
2021/04/27	0	0.00	1	58.70	59.40	-1	87	-1.14%
2021/04/26	1	59.00	0	0.00	58.60	1	89	1.12%
2021/04/12	2	61.45	0	0.00	62.00	2	90	2.21%
2021/04/07	1	56.50	0	0.00	56.70	1	80	1.24%
2021/03/29	0	0.00	1	56.80	56.70	-1	88	-1.13%
2021/02/25	1	58.60	0	0.00	58.60	1	171	0.58%
2021/01/22	1	56.00	0	0.00	56.20	1	169	0.59%
2021/01/20	2	56.60	0	0.00	55.60	2	168	1.19%
2021/01/08	1	58.60	0	0.00	59.00	1	156	0.64%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/12/30	1	59.00	0	0.00	59.70	1	155	0.64%
2020/12/22	0	0.00	10	59.29	58.50	-10	146	-6.80%
2020/12/18	0	0.00	1	60.10	59.70	-1	145	-0.69%
2020/12/11	1	59.00	0	0.00	59.20	1	155	0.64%
2020/12/09	10	61.74	0	0.00	62.00	10	148	6.72%
2020/12/04	4	61.40	1	62.10	60.60	3	144	2.07%
2020/12/03	0	0.00	1	62.00	61.70	-1	141	-0.70%
2020/11/27	1	62.70	1	63.30	63.00	0	136	0.00%
2020/11/26	1	62.60	20	62.56	64.00	-19	132	-14.36%
2020/11/25	1	65.60	0	0.00	65.80	1	123	0.81%
2020/11/24	0	0.00	2	62.50	65.60	-2	103	-1.92%