中福 (1435)-玉山-新莊券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.03%
2024/04/01	0	49.90	0	0.00	49.50	0	44	0.00%
2024/03/25	0	50.25	0	0.00	50.00	0	44	0.01%
2024/03/22	0	50.50	0	0.00	49.95	0	45	0.00%
2024/03/20	0	49.23	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/01/16	0	0.00	4	60.00	57.00	-4	61	-6.49%
2024/01/09	0	0.00	1	56.10	56.70	-1	57	-1.74%
2024/01/05	1.1	58.82	0	0.00	56.50	1.1	57	1.93%
2024/01/04	0	0.00	4	56.90	56.90	-4	55	-7.15%
2023/12/29	0	0.00	6	54.60	54.60	-6	52	-11.35%
2023/12/28	0	0.00	5	49.65	49.65	-5	50	-9.98%
2023/12/25	0	0.00	0	45.35	45.50	0	52	0.00%
2023/12/22	2	45.06	1	45.05	45.40	1	53	1.89%
2023/12/21	0	0.00	17	48.85	48.85	-17	52	-32.47%
2023/12/20	0	0.00	58	44.45	44.45	-58	51	-113.06%
2023/12/15	0	0.00	2	41.90	43.40	-2	51	-3.91%
2023/12/12	0	0.00	4	42.40	42.40	-4	57	-6.92%
2023/12/07	1	38.80	0	0.00	38.80	1	41	2.39%
2023/12/04	0	38.00	0	0.00	39.50	0	43	0.00%
2023/11/22	0	42.50	0	0.00	41.00	0	51	0.01%
2023/11/20	0	0.00	1	43.45	42.10	-1	50	-1.97%
2023/11/17	0	0.00	2	41.10	41.10	-2	48	-4.12%
2023/10/16	0	0.00	1	40.00	41.55	-1	47	-2.09%
2023/10/13	1	38.90	0	0.00	39.40	1	49	2.04%
2023/10/04	0	0.00	3	43.45	44.70	-3	55	-5.44%
2023/10/03	3	42.15	0	0.00	42.00	3	55	5.42%
2023/09/28	10	44.35	0	0.00	48.00	10	57	17.27%
2023/09/27	1	49.25	10	49.25	49.25	-9	56	-15.99%
2023/09/26	0	0.00	6	44.80	44.80	-6	53	-11.24%
2023/09/25	0	0.00	4	40.75	40.75	-4	54	-7.36%
2023/09/20	1	35.60	0	0.00	35.10	1	54	1.84%
2023/03/31	0	0.00	1	30.00	29.95	-1	44	-2.25%
2023/03/22	1	34.50	0	0.00	35.35	1	40	2.45%
2023/03/20	0	0.00	2	44.15	39.80	-2	38	-5.23%
2022/08/17	0	44.85	0	0.00	44.20	0	38	0.05%
2022/07/13	0	0.00	10	59.90	59.90	-10	54	-18.29%
2022/07/01	0	0.00	10	64.60	63.60	-10	84	-11.85%
2022/06/24	0	0.00	20	58.50	58.50	-20	85	-23.43%
2022/06/20	0	0.00	25	53.09	54.10	-25	103	-24.09%
2022/06/15	0	0.00	20	52.20	52.20	-20	103	-19.33%
2022/06/08	0	0.00	55	52.20	52.20	-55	105	-52.26%
2022/05/23	0	0.00	7	50.13	50.10	-7	195	-3.59%
2022/05/18	0	0.00	4	51.40	50.90	-4	210	-1.90%
2022/05/17	0	0.00	2	51.50	51.50	-2	217	-0.92%
2022/05/13	0	0.00	6	48.40	48.40	-6	218	-2.74%
2022/05/10	0	0.00	2	49.50	49.45	-2	223	-0.89%
2022/05/09	0	0.00	5	50.64	49.50	-5	224	-2.23%
2022/05/06	0	0.00	6	50.00	50.00	-6	224	-2.67%
2022/05/03	1	52.10	6	53.92	53.00	-5	228	-2.19%
2022/04/25	0	0.00	1	55.50	55.50	-1	229	-0.44%
2022/04/20	1	54.60	0	0.00	54.60	1	228	0.44%
2022/04/19	3	58.87	0	0.00	56.90	3	228	1.31%
2022/04/15	2	59.70	0	0.00	61.90	2	227	0.88%
2022/04/14	0	0.00	10	63.40	63.40	-10	226	-4.42%
2022/04/13	0	0.00	10	57.70	57.70	-10	219	-4.55%
2022/04/12	2	50.60	0	0.00	52.50	2	217	0.92%
2022/04/11	0	0.00	20	54.20	54.20	-20	215	-9.27%
2022/04/08	0	0.00	20	49.35	49.35	-20	213	-9.36%
2022/04/07	0	0.00	8	44.90	44.90	-8	213	-3.75%
2022/04/06	3	40.35	3	40.95	40.85	0	210	0.00%
2022/04/01	0	0.00	0	43.65	43.65	0	204	0.00%
2022/03/28	4	55.20	0	0.00	55.50	4	200	2.00%
2022/03/24	8	63.51	0	0.00	62.60	8	198	4.03%
2022/03/23	0	0.00	2	67.90	67.00	-2	196	-1.02%
2022/03/22	0	0.00	15	65.60	65.60	-15	188	-7.95%
2022/03/21	0	0.00	12	59.57	59.70	-12	184	-6.50%
2022/03/18	3	55.37	1	54.50	54.30	2	183	1.09%
2022/03/17	0	0.00	3	59.00	57.70	-3	183	-1.63%
2022/03/11	0	0.00	3	58.00	57.70	-3	186	-1.61%
2022/03/09	0	0.00	10	57.30	57.30	-10	186	-5.37%
2022/03/03	0	0.00	10	64.10	63.60	-10	177	-5.64%
2022/03/02	0	0.00	10	58.30	58.30	-10	164	-6.07%
2022/03/01	0	0.00	10	53.00	53.00	-10	156	-6.39%
2022/02/25	3	46.95	10	51.40	48.20	-7	148	-4.72%
2022/02/24	0	0.00	10	46.80	46.80	-10	127	-7.85%
2022/02/23	0	0.00	10	42.55	42.55	-10	110	-9.01%
2022/02/22	20	39.18	0	0.00	38.70	20	103	19.37%
2022/02/21	0	0.00	5	42.55	42.50	-5	98	-5.06%
2022/02/17	0	0.00	35	35.20	35.20	-35	89	-38.98%
2022/02/16	1	32.90	0	0.00	32.00	1	84	1.19%
2022/01/14	10	28.65	0	0.00	28.70	10	82	12.16%
2022/01/12	0	0.00	0	29.95	30.20	0	82	0.00%
2021/12/27	1	28.35	0	0.00	28.50	1	88	1.13%
2021/12/24	1	28.60	0	0.00	28.60	1	89	1.11%
2021/12/23	3	28.57	0	0.00	28.55	3	89	3.34%
2021/12/20	5	28.99	0	0.00	28.90	5	87	5.68%
2021/12/16	3	28.90	0	0.00	28.85	3	85	3.53%
2021/12/14	0	0.00	0	28.25	28.50	0	81	0.00%
2021/12/10	3	27.60	0	0.00	27.60	3	78	3.84%
2021/12/07	0	0.00	0	27.15	27.30	0	75	0.00%
2021/11/26	3	26.98	0	0.00	26.85	3	71	4.20%
2021/11/25	5	27.55	0	0.00	27.60	5	70	7.09%
2021/11/24	2	27.20	0	0.00	27.40	2	70	2.82%
2021/11/19	3	27.00	0	0.00	27.00	3	68	4.36%
2021/11/10	4	25.20	0	0.00	25.20	4	69	5.78%
2021/11/09	4	25.76	0	0.00	26.00	4	70	5.71%
2021/11/08	0	0.00	20	26.95	26.95	-20	70	-28.26%
2021/10/29	1	23.75	0	0.00	23.80	1	61	1.64%
2021/10/22	0	0.00	1	23.80	23.75	-1	60	-1.64%
2021/10/19	4	24.13	0	0.00	24.10	4	69	5.78%
2021/10/13	10	23.65	0	0.00	23.80	10	75	13.28%
2021/10/05	10	22.30	0	0.00	22.70	10	72	13.72%
2021/10/04	1	23.30	0	0.00	23.20	1	72	1.38%
2021/09/28	0	0.00	1	22.00	21.90	-1	63	-1.58%
2021/09/22	0	0.00	1	22.00	22.00	-1	66	-1.50%
2021/09/03	0	0.00	1	22.00	22.05	-1	71	-1.40%
2021/08/12	10	21.50	0	0.00	21.40	10	90	11.10%
2021/08/02	0	21.00	0	0.00	21.45	0	105	0.00%
2021/07/28	0	0.00	1	22.00	21.20	-1	107	-0.93%
2021/07/27	0	0.00	1	22.00	21.40	-1	108	-0.92%
2021/07/26	1	23.00	0	0.00	22.40	1	109	0.92%
2021/06/11	0	0.00	0	20.00	20.20	0	180	0.00%
2021/06/07	0	0.00	1	20.10	20.10	-1	192	-0.52%
2021/05/27	10	20.25	0	0.00	22.40	10	195	5.11%
2021/05/26	0	0.00	12	20.93	20.95	-12	191	-6.26%
2021/05/12	10	17.10	0	0.00	17.25	10	185	5.40%
2021/05/10	2	21.00	0	0.00	21.05	2	182	1.10%
2021/05/03	5	21.55	0	0.00	21.40	5	186	2.68%
2021/04/27	5	22.55	0	0.00	22.50	5	191	2.61%
2021/04/26	5	21.60	5	21.90	21.95	0	192	0.00%
2021/04/23	5	22.00	0	0.00	21.95	5	195	2.55%
2021/04/22	10	24.00	0	0.00	23.50	10	197	5.06%
2021/04/21	10	25.95	0	0.00	25.65	10	196	5.10%
2021/04/19	0	27.76	0	0.00	26.85	0	192	0.00%
2021/04/16	2	27.05	0	0.00	26.45	2	198	1.01%
2021/04/15	8	27.82	0	0.00	27.50	8	200	4.00%
2021/04/13	0	25.50	0	0.00	25.05	0	216	0.00%
2021/04/08	2	24.30	0	0.00	24.65	2	231	0.86%
2021/03/18	4	25.65	0	0.00	25.55	4	481	0.83%
2021/03/17	8	27.00	0	0.00	26.65	8	485	1.65%
2021/03/16	0	0.00	8	27.84	28.05	-8	486	-1.64%
2021/03/15	0	0.00	1	25.20	25.50	-1	482	-0.21%
2021/03/05	4	24.95	0	0.00	24.90	4	513	0.78%
2021/03/04	4	24.95	0	0.00	25.20	4	516	0.77%
2021/03/02	0	0.00	2	25.60	25.55	-2	521	-0.38%
2021/02/25	0	0.00	1	26.20	26.10	-1	527	-0.19%
2021/02/24	1	26.70	0	0.00	26.20	1	528	0.19%
2021/01/07	0	0.00	10	29.20	29.20	-10	837	-1.19%
2021/01/06	0	0.00	1	27.35	26.55	-1	831	-0.12%
2021/01/05	0	0.00	3	27.07	26.40	-3	847	-0.35%
2021/01/04	1	23.80	2	25.60	25.60	-1	883	-0.11%
2020/12/30	2	22.25	0	0.00	23.10	2	902	0.22%
2020/12/29	20	22.75	0	0.00	23.00	20	922	2.17%
2020/12/25	3	27.15	0	0.00	26.90	3	987	0.30%
2020/12/23	0	0.00	12	26.25	27.50	-12	998	-1.20%
2020/12/22	0	0.00	3	25.22	25.00	-3	994	-0.30%
2020/12/18	0	0.00	5	23.00	22.85	-5	1,014	-0.49%
2020/12/17	2	24.80	3	23.65	23.00	-1	1,050	-0.10%
2020/12/11	15	17.80	0	0.00	17.80	15	1,028	1.46%
2020/12/04	4	18.75	0	0.00	18.60	4	1,025	0.39%
2020/12/03	3	18.95	0	0.00	19.05	3	1,029	0.29%
2020/12/02	4	19.08	0	0.00	19.20	4	1,030	0.39%
2020/11/30	0	0.00	1	19.30	19.40	-1	1,045	-0.10%
2020/11/27	0	0.00	1	19.20	19.40	-1	1,063	-0.09%
2020/11/26	10	19.30	0	0.00	19.40	10	1,068	0.94%
2020/11/24	0	0.00	1	19.50	19.60	-1	1,070	-0.09%
2020/11/23	5	19.10	0	0.00	19.25	5	1,069	0.47%
2020/11/20	6	18.99	1	18.95	19.05	5	1,067	0.47%
2020/11/19	2	19.25	0	0.00	19.35	2	1,071	0.19%
2020/11/17	24	19.54	1	19.50	19.45	23	1,108	2.07%
2020/11/16	1	20.10	0	0.00	19.85	1	1,111	0.09%
2020/11/13	7	19.20	0	0.00	19.50	7	1,110	0.63%
2020/11/12	9	18.81	2	19.35	19.30	7	1,103	0.63%
2020/11/11	3	21.25	1	20.30	20.60	2	1,076	0.19%
2020/11/10	4	21.10	0	0.00	20.65	4	1,068	0.37%
2020/11/09	2	22.70	11	22.28	22.10	-9	1,049	-0.86%
2020/11/06	10	22.84	2	23.20	22.50	8	1,031	0.78%
2020/11/05	1	22.50	3	21.03	22.60	-2	1,010	-0.20%
2020/11/04	2	20.80	0	0.00	20.85	2	996	0.20%
2020/11/03	1	20.50	1	21.60	21.30	0	979	0.00%
2020/11/02	11	19.20	0	0.00	19.85	11	956	1.15%
2020/10/29	10	18.00	0	0.00	18.05	10	927	1.08%
2020/10/28	10	18.40	1	18.55	18.75	9	910	0.99%
2020/10/27	1	18.15	20	19.50	19.50	-19	891	-2.13%
2020/10/26	0	0.00	1	17.65	17.75	-1	854	-0.12%
2020/10/22	0	0.00	1	17.45	17.45	-1	835	-0.12%
2020/10/19	0	0.00	5	17.17	17.40	-5	823	-0.61%
2020/10/16	5	17.50	0	0.00	17.25	5	819	0.61%
2020/10/14	1	17.70	0	0.00	17.10	1	808	0.12%
2020/10/13	1	17.80	0	0.00	17.60	1	793	0.13%
2020/10/12	0	0.00	20	17.25	17.25	-20	771	-2.59%
2020/10/07	0	0.00	2	17.18	16.30	-2	716	-0.28%
2020/10/06	2	17.05	0	0.00	16.70	2	712	0.28%
2020/10/05	0	0.00	20	16.55	16.55	-20	689	-2.90%
2020/09/30	0	0.00	41	15.05	15.05	-41	671	-6.10%
2020/09/28	0	0.00	8	14.20	14.95	-8	582	-1.37%
2020/09/25	0	0.00	1	13.25	13.60	-1	564	-0.18%
2020/09/22	1	13.20	2	13.23	13.40	-1	485	-0.21%
2020/09/21	2	12.10	20	12.50	12.55	-18	443	-4.06%
2020/09/18	0	0.00	1	11.50	11.45	-1	405	-0.25%
2020/09/17	10	11.93	20	12.00	11.55	-10	385	-2.59%
2020/09/08	0	0.00	6	10.31	10.20	-6	349	-1.72%
2020/09/04	0	0.00	14	10.85	11.00	-14	335	-4.18%
2020/09/02	0	0.00	34	10.71	10.85	-34	311	-10.90%
2020/09/01	0	0.00	40	10.00	10.10	-40	295	-13.55%
2020/08/25	1	9.41	0	0.00	9.55	1	287	0.35%
2020/08/24	5	9.97	0	0.00	9.95	5	284	1.76%
2020/08/21	0	0.00	20	9.92	9.89	-20	264	-7.55%
2020/08/18	0	0.00	1	8.95	8.93	-1	225	-0.44%
2020/08/17	1	8.95	0	0.00	8.90	1	227	0.44%
2020/07/28	0	0.00	1	8.68	8.72	-1	231	-0.43%
2020/07/10	0	0.00	1	8.60	8.72	-1	221	-0.45%
2020/06/17	1	8.39	0	0.00	8.67	1	260	0.38%
2020/06/01	1	8.43	0	0.00	8.70	1	403	0.25%
2020/05/21	4	8.09	0	0.00	8.15	4	438	0.91%
2020/05/19	5	8.17	0	0.00	8.18	5	447	1.12%
2020/05/12	5	7.97	0	0.00	8.05	5	478	1.05%
2020/05/11	5	8.00	0	0.00	8.07	5	491	1.02%
2020/05/07	10	8.07	0	0.00	8.16	10	509	1.96%
2020/05/04	20	8.15	0	0.00	8.15	20	531	3.76%
2020/04/22	15	8.00	1	8.02	8.13	14	550	2.54%
2020/04/21	1	8.36	2	8.39	8.25	-1	550	-0.18%
2020/04/20	2	7.94	0	0.00	7.98	2	534	0.37%
2020/04/16	14	7.19	0	0.00	7.26	14	530	2.64%
2020/04/15	1	7.18	0	0.00	7.29	1	532	0.19%
2020/04/13	5	7.16	0	0.00	7.21	5	547	0.91%
2020/04/09	20	7.11	0	0.00	7.18	20	550	3.64%
2020/03/27	0	7.18	0	0.00	7.18	0	526	0.00%
2020/03/26	10	7.19	0	0.00	7.21	10	531	1.88%
2020/03/25	0	7.28	0	0.00	7.29	0	535	0.00%
2020/03/24	0	0.00	1	7.09	7.09	-1	541	-0.18%
2020/03/23	1	6.94	0	0.00	6.98	1	517	0.19%
2020/03/13	10	6.96	0	0.00	7.14	10	500	2.00%
2020/03/12	15	7.61	0	0.00	7.62	15	480	3.12%
2020/03/11	20	8.57	0	0.00	8.45	20	468	4.27%
2020/03/10	15	9.10	0	0.00	9.28	15	451	3.32%
2020/03/09	5	9.85	1	9.82	9.88	4	433	0.92%
2020/03/06	0	0.00	1	9.93	9.93	-1	427	-0.23%
2020/03/05	5	9.67	0	0.00	10.00	5	419	1.19%
2020/03/02	0	0.00	1	9.17	9.60	-1	414	-0.24%
2020/02/24	5	8.68	0	0.00	8.70	5	411	1.22%
2020/02/20	1	8.54	0	0.00	8.60	1	409	0.24%
2020/02/14	7	8.59	1	8.51	8.45	6	399	1.50%
2020/02/13	11	8.84	0	0.00	8.77	11	402	2.73%
2020/02/11	0	8.20	0	0.00	8.22	0	390	0.00%
2020/02/03	10	7.36	0	0.00	7.45	10	389	2.57%
2020/01/20	0	7.50	0	0.00	7.50	0	375	0.00%
2019/08/22	0	0.00	5	5.51	5.52	-5	124	-4.02%
2019/08/16	4	5.53	0	0.00	5.46	4	125	3.18%
2019/08/14	1	5.50	0	0.00	5.50	1	128	0.78%
2019/07/22	0	0.00	200	5.50	5.50	-200	122	-163.13%	大賣/鉅額交易
2019/07/09	6	5.28	0	0.00	5.28	6	104	5.76%
2019/07/02	6	5.34	0	0.00	5.33	6	93	6.41%
2019/06/24	13	5.38	0	0.00	5.40	13	94	13.69%
2019/06/21	3	5.35	0	0.00	5.37	3	95	3.15%
2019/04/24	4	5.36	0	0.00	5.36	4	109	3.67%
2019/04/03	193	5.45	0	0.00	5.48	193	92	209.10%	大買/鉅額交易
2019/03/14	0	5.41	0	0.00	5.46	0	91	0.00%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2018/12/21	3	5.45	0	0.00	5.55	3	127	2.36%
2018/12/07	6	5.49	0	0.00	5.54	6	130	4.61%
2018/11/30	0	0.00	6	5.64	5.64	-6	118	-5.08%
2018/11/27	0	0.00	1	5.36	5.49	-1	99	-1.00%
2018/11/23	1	5.49	0	0.00	5.49	1	94	1.06%
2018/10/25	3	5.23	0	0.00	5.27	3	89	3.37%
2018/10/22	4	5.33	0	0.00	5.38	4	87	4.55%
2018/10/19	3	5.39	0	0.00	5.38	3	87	3.41%
2018/08/08	10	5.26	0	0.00	5.25	10	108	9.20%
2018/07/25	0	0.00	16	5.45	5.46	-16	116	-13.71%
2018/07/24	0	0.00	4	5.45	5.46	-4	117	-3.39%
2018/07/23	20	5.41	0	0.00	5.45	20	120	16.62%
2018/07/04	0	0.00	3	5.42	5.41	-3	158	-1.89%
2018/07/03	0	5.48	0	0.00	5.43	0	166	0.00%
2018/04/02	0	0.00	10	6.09	6.09	-10	156	-6.40%
2018/03/20	0	0.00	5	5.56	5.60	-5	97	-5.13%
2018/03/08	5	5.73	0	0.00	5.71	5	99	5.04%
2018/02/01	0	5.59	0	0.00	5.54	0	90	0.00%
2018/01/26	0	5.56	0	0.00	5.60	0	96	0.00%
2018/01/18	0	5.50	0	0.00	5.55	0	109	0.00%