華友聯 (1436)-玉山-新莊券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	121.20	121.50	-5	669	-0.75%
2024/11/19	3	119.50	0	0.00	121.00	3	683	0.44%
2024/11/14	1	117.00	0	0.00	116.50	1	745	0.13%
2024/11/13	1	118.50	1	120.00	119.00	0	753	0.00%
2024/11/12	1	119.00	0	0.00	120.00	1	758	0.13%
2024/11/11	6	117.25	4	117.50	121.00	2	770	0.26%
2024/11/08	4.1	120.47	3	117.50	118.00	1.1	762	0.14%
2024/11/07	1	119.00	2	122.50	122.00	-1	767	-0.13%
2024/11/06	3.4	121.69	3	120.50	121.50	0.4	778	0.04%
2024/11/05	6	127.83	3	124.50	125.50	3	792	0.38%
2024/11/01	0	0.00	1.3	138.62	140.50	-1.3	798	-0.16%
2024/10/30	0	0.00	0.2	136.00	131.50	-0.2	791	-0.03%
2024/10/29	0.5	125.95	0	0.00	126.00	0.5	780	0.06%
2024/10/28	0	0.00	1	124.50	127.50	-1	801	-0.12%
2024/10/25	1	121.50	1	122.00	122.00	0	809	0.00%
2024/10/24	4.1	122.37	3	122.00	123.00	1.1	816	0.13%
2024/10/22	0.2	129.50	0	0.00	129.50	0.2	820	0.02%
2024/10/18	0	0.00	1	134.00	135.00	-1	845	-0.12%
2024/10/14	2	133.00	1	132.50	133.50	1	899	0.11%
2024/10/11	1	136.50	1	137.00	137.00	0	915	0.00%
2024/10/09	2	136.25	0	0.00	136.00	2	921	0.22%
2024/10/04	0.5	132.00	0	0.00	131.50	0.5	1,035	0.05%
2024/10/01	2.1	135.05	7	135.00	136.00	-4.9	1,045	-0.47%
2024/09/30	1	138.50	1	139.50	140.00	0	1,043	0.00%
2024/09/25	0	0.00	0.1	134.50	134.50	-0.1	1,065	-0.01%
2024/09/23	1.1	128.50	5	129.20	130.00	-3.9	1,042	-0.38%
2024/09/20	2	144.50	0	0.00	142.50	2	1,011	0.20%
2024/09/19	1	152.50	1	158.00	158.00	0	1,020	0.00%
2024/09/16	1	151.50	1	150.50	150.50	0	1,044	0.00%
2024/09/13	2	147.25	1	149.00	149.00	1	1,042	0.10%
2024/09/12	4	144.63	1	144.50	144.50	3	1,043	0.29%
2024/09/11	1	145.00	0	0.00	144.50	1	1,040	0.10%
2024/09/10	1	152.00	0	0.00	145.50	1	1,034	0.10%
2024/09/09	4	148.25	1	150.50	150.50	3	1,022	0.29%
2024/09/06	7	159.64	1	158.50	157.50	6	1,004	0.60%
2024/09/05	2	160.75	1	160.50	159.50	1	1,001	0.10%
2024/09/04	0.5	160.00	0	0.00	158.00	0.5	1,000	0.05%
2024/09/03	2	163.00	1	162.50	162.50	1	991	0.10%
2024/09/02	0.1	168.00	0	0.00	160.00	0.1	994	0.01%
2024/08/30	4	168.25	1	168.00	168.00	3	983	0.31%
2024/08/29	1	169.00	1	168.00	168.00	0	978	0.00%
2024/08/26	1	164.00	1	168.00	168.00	0	983	0.00%
2024/08/23	1	165.00	1	163.00	163.00	0	977	0.00%
2024/08/21	3	171.83	1	171.00	171.00	2	950	0.21%
2024/08/20	1	178.00	1	175.50	175.50	0	934	0.00%
2024/08/15	4	174.75	0	0.00	177.50	4	871	0.46%
2024/08/14	1	170.00	1	173.00	173.00	0	868	0.00%
2024/08/13	2	168.50	1	167.00	167.00	1	867	0.12%
2024/08/12	1	177.00	1	173.50	173.50	0	859	0.00%
2024/08/09	1	168.00	1.1	171.00	171.00	-0.1	851	-0.01%
2024/08/08	1.1	154.14	1	162.50	160.00	0.1	843	0.01%
2024/08/07	1	141.00	1	144.00	150.50	0	824	0.00%
2024/08/06	0.1	137.50	0	0.00	137.00	0.1	802	0.01%
2024/07/31	0	0.00	1	172.50	169.50	-1	776	-0.13%
2024/07/30	0.1	180.00	0	0.00	179.00	0.1	772	0.01%
2024/07/26	1	167.50	0	0.00	163.50	1	766	0.13%
2024/07/23	0	0.00	3	188.33	183.50	-3	760	-0.39%
2024/07/22	1	175.00	1	177.00	181.50	0	761	0.00%
2024/07/15	0	0.00	1	200.50	202.00	-1	735	-0.14%
2024/07/12	1.1	196.58	1	200.00	199.00	0.1	727	0.01%
2024/07/10	2.2	203.37	1	200.50	200.50	1.2	703	0.16%
2024/07/09	1	199.00	5	195.70	198.50	-4	679	-0.59%
2024/07/08	1	187.50	0	0.00	193.00	1	645	0.15%
2024/07/05	0	0.00	2.1	176.48	177.00	-2.1	587	-0.36%
2024/07/04	0	0.00	1	162.50	168.50	-1	573	-0.17%
2024/07/03	1	166.00	0	0.00	165.00	1	571	0.18%
2024/07/02	0	0.00	2	166.50	166.50	-2	570	-0.35%
2024/07/01	2	163.00	0	0.00	167.00	2	561	0.36%
2024/06/26	0	0.00	1	155.00	154.50	-1	545	-0.18%
2024/06/25	6.1	163.69	18	166.11	157.50	-11.9	543	-2.19%
2024/06/24	1	161.50	6	156.08	164.00	-5	513	-0.97%
2024/06/20	2	151.00	0	0.00	150.50	2	487	0.41%
2024/06/19	8	152.31	0	0.00	153.50	8	488	1.64%
2024/06/18	3	149.17	0	0.00	149.50	3	486	0.62%
2024/06/17	9	148.94	0	0.00	148.00	9	487	1.84%
2024/06/07	2	152.00	0	0.00	149.00	2	483	0.41%
2024/06/06	1	152.50	0	0.00	152.50	1	475	0.21%
2024/06/05	0	0.00	4	158.88	155.00	-4	469	-0.85%
2024/06/04	0	0.00	0.2	157.00	157.50	-0.2	461	-0.03%
2024/06/03	0	0.00	0	151.50	151.50	0	454	0.00%
2024/05/31	0.2	145.00	1	142.00	145.50	-0.9	444	-0.19%
2024/05/30	1	135.00	0	0.00	139.00	1	434	0.23%
2024/05/29	0	0.00	0.1	139.00	137.00	-0.1	434	-0.02%
2024/05/27	0	0.00	0.1	135.50	135.00	-0.1	428	-0.02%
2024/05/24	1	131.00	1	131.50	132.50	0	427	0.00%
2024/05/23	1	129.00	0	0.00	131.00	1	426	0.23%
2024/05/21	1	133.50	1	136.00	133.50	0	418	0.00%
2024/05/17	1	141.50	1	137.50	137.50	0	406	0.00%
2024/05/16	2	134.50	2	137.50	137.50	0	400	0.00%
2024/05/13	1	147.50	1	147.00	147.00	0	375	0.00%
2024/05/10	1	148.00	1	146.50	146.50	0	369	0.00%
2024/05/09	1	150.48	2	151.75	147.00	-1	362	-0.27%
2024/05/08	0	0.00	2	161.50	150.50	-2	351	-0.57%
2024/05/07	2	164.00	2.4	159.83	161.00	-0.4	334	-0.12%
2024/05/06	2	159.25	0	0.00	164.00	2	314	0.64%
2024/05/02	0	0.00	0.3	155.00	148.00	-0.3	279	-0.10%
2024/04/30	0	0.00	0.5	141.00	145.50	-0.5	267	-0.19%
2024/04/26	1	132.50	0	0.00	136.00	1	244	0.41%
2024/04/25	0	0.00	1	130.00	130.50	-1	231	-0.43%
2024/04/23	1	119.00	0	0.00	123.50	1	205	0.49%
2024/04/19	2.2	116.95	0	0.00	117.00	2.2	184	1.21%
2024/04/15	0.1	116.00	0	0.00	114.50	0.1	155	0.09%
2024/04/11	0	0.00	3	108.50	109.00	-3	147	-2.04%
2024/04/08	0.2	112.50	1	108.50	111.50	-0.8	140	-0.57%
2024/03/29	0.1	111.00	0.5	112.00	111.50	-0.4	132	-0.30%
2024/03/27	0.4	116.00	0	0.00	115.00	0.4	124	0.32%
2024/03/26	0.3	113.00	0.1	112.50	116.50	0.2	120	0.17%
2024/03/25	0.3	112.00	0	0.00	111.00	0.3	114	0.26%
2024/03/22	0.3	108.00	0	0.00	108.00	0.3	109	0.27%
2024/03/21	0.3	110.50	0	0.00	109.50	0.3	105	0.28%
2024/03/20	0.3	105.50	0	0.00	107.00	0.3	101	0.29%
2024/03/19	0.3	104.00	0	0.00	104.50	0.3	98	0.30%
2024/03/18	5.1	99.55	0	0.00	102.00	5.1	95	5.37%
2023/11/17	0	0.00	0.2	76.50	77.40	-0.2	77	-0.26%
2023/09/01	0	0.00	1	66.50	67.20	-1	65	-1.52%
2023/08/31	1	66.80	0	0.00	66.80	1	65	1.53%
2022/11/10	0	0.00	1	54.50	54.50	-1	48	-2.06%
2022/05/26	0	0.00	9	64.84	65.30	-9	67	-13.29%
2022/05/25	9	65.49	0	0.00	65.50	9	68	13.20%
2021/10/05	0	0.00	1	50.90	51.10	-1	81	-1.23%
2021/09/13	1	47.50	1	50.00	50.60	0	65	0.00%
2021/09/10	0	0.00	1	46.40	46.50	-1	59	-1.67%
2021/07/29	1	40.70	0	0.00	40.70	1	34	2.90%
2021/07/01	0	0.00	1	40.50	40.15	-1	34	-2.92%
2021/04/13	0	0.00	1	39.85	39.70	-1	53	-1.88%
2021/02/22	0	0.00	1	38.30	38.30	-1	64	-1.56%
2021/01/20	1	37.50	0	0.00	37.70	1	65	1.53%
2020/12/07	0	0.00	1	39.80	39.50	-1	65	-1.52%
2020/12/04	0	0.00	4	39.80	39.80	-4	64	-6.20%
2020/11/30	5	39.50	0	0.00	40.50	5	61	8.12%
2020/10/28	1	37.75	0	0.00	37.70	1	42	2.34%
2020/07/17	1	39.85	9	40.01	39.90	-8	63	-12.69%
2020/07/16	0	0.00	5	40.00	39.90	-5	64	-7.69%
2020/06/15	2	37.30	0	0.00	37.50	2	66	3.00%
2020/06/12	12	37.50	0	0.00	37.50	12	68	17.60%
2020/02/27	0	0.00	1	38.25	38.80	-1	137	-0.73%
2020/01/20	1	40.55	0	0.00	40.60	1	103	0.96%
2020/01/17	1	40.35	0	0.00	40.75	1	103	0.97%
2020/01/16	0	0.00	1	40.45	40.85	-1	102	-0.97%
2020/01/07	1	42.30	0	0.00	41.85	1	85	1.16%
2019/05/06	1	41.40	0	0.00	41.35	1	36	2.75%