名軒 (1442)-玉山-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.50	1	78.50	78.70	0	2,270	0.00%
2024/11/21	1	78.40	0	0.00	77.90	1	2,240	0.04%
2024/11/20	1	76.80	2	77.34	77.20	-1	2,219	-0.05%
2024/11/19	8	76.15	8	75.76	79.70	0	2,179	0.00%
2024/11/18	10	72.34	14.1	73.33	73.10	-4.1	2,051	-0.20%
2024/11/15	0	0.00	4	71.00	71.50	-4	1,963	-0.20%
2024/10/22	1	65.50	0	0.00	65.90	1	2,309	0.04%
2024/10/21	0	0.00	2	65.30	66.00	-2	2,330	-0.09%
2024/10/17	2	67.50	0	0.00	65.40	2	2,449	0.08%
2024/10/14	1	65.10	0	0.00	66.00	1	2,470	0.04%
2024/10/11	1	66.80	1	64.60	65.00	0	2,492	0.00%
2024/10/09	1	65.50	0	0.00	66.20	1	2,510	0.04%
2024/10/08	1	66.30	0	0.00	65.40	1	2,529	0.04%
2024/10/04	1	65.20	0	0.00	65.30	1	2,440	0.04%
2024/10/01	1	66.00	0	0.00	67.20	1	2,428	0.04%
2024/09/30	1	67.70	1	68.10	67.60	0	2,360	0.00%
2024/09/27	6	68.10	6	67.95	67.70	0	2,361	0.00%
2024/09/26	3	67.90	3	68.50	68.40	0	2,354	0.00%
2024/09/25	2	66.40	2	66.90	67.30	0	2,341	0.00%
2024/09/23	0	0.00	1	66.40	66.90	-1	2,313	-0.04%
2024/09/20	4	70.95	5.5	71.96	69.70	-1.5	2,249	-0.07%
2024/09/19	20	73.02	22.2	76.17	77.30	-2.2	2,141	-0.10%
2024/09/18	1	68.80	2	70.45	71.30	-1	1,952	-0.05%
2024/09/16	0	0.00	3	65.20	64.90	-3	1,862	-0.16%
2024/09/13	2	62.70	2	62.80	63.00	0	1,856	0.00%
2024/09/11	1	60.80	0	0.00	60.90	1	1,849	0.05%
2024/09/03	0	0.00	1	64.00	63.40	-1	2,047	-0.05%
2024/08/30	0	0.00	2	63.40	64.80	-2	2,120	-0.09%
2024/08/29	2	60.70	4	61.45	62.00	-2	2,131	-0.09%
2024/08/28	12	61.17	3	61.07	60.90	9	2,149	0.42%
2024/08/26	7.5	61.43	4	60.70	60.60	3.5	2,383	0.15%
2024/08/23	3	61.07	4	61.20	61.50	-1	2,383	-0.04%
2024/08/22	6	62.87	0	0.00	62.00	6	2,375	0.25%
2024/08/21	1	65.80	0	0.00	65.60	1	2,361	0.04%
2024/08/20	5	67.40	4	67.45	67.30	1	2,356	0.04%
2024/08/16	0	0.00	1	70.70	71.00	-1	2,322	-0.04%
2024/08/15	1	69.40	2	68.60	68.80	-1	2,280	-0.04%
2024/08/14	1	67.00	0	0.00	66.90	1	2,299	0.04%
2024/08/12	2	67.05	1	67.00	66.90	1	2,421	0.04%
2024/08/07	0	0.00	1	64.30	64.20	-1	2,524	-0.04%
2024/08/06	1	58.70	0	0.00	60.40	1	2,559	0.04%
2024/08/05	2	60.40	2	60.90	60.00	0	2,590	0.00%
2024/08/02	0	0.00	3	66.50	66.00	-3	2,616	-0.11%
2024/08/01	0	0.00	1	68.60	69.50	-1	2,680	-0.04%
2024/07/31	1	68.20	0	0.00	67.30	1	2,748	0.04%
2024/07/19	0	0.00	1	69.00	65.90	-1	3,159	-0.03%
2024/07/18	2.2	67.99	1	68.60	68.40	1.2	3,150	0.04%
2024/07/16	3	66.60	3	66.00	66.00	0	3,174	0.00%
2024/07/15	0	0.00	1	66.40	66.50	-1	3,202	-0.03%
2024/07/12	5	65.42	5	63.50	63.50	0	3,179	0.00%
2024/07/11	1.8	65.57	0	0.00	65.80	1.8	3,182	0.06%
2024/07/10	0	0.00	1	63.50	65.80	-1	3,187	-0.03%
2024/07/03	1	62.10	0	0.00	62.10	1	3,237	0.03%
2024/07/02	0	0.00	2	62.80	63.30	-2	3,241	-0.06%
2024/06/28	2	62.20	0	0.00	62.00	2	3,233	0.06%
2024/06/27	3	59.77	0	0.00	61.00	3	3,225	0.09%
2024/06/24	0	0.00	1	61.30	61.20	-1	3,241	-0.03%
2024/06/19	0	0.00	0.1	62.00	62.00	-0.1	3,227	0.00%
2024/06/14	3	63.50	3	63.90	63.70	0	3,267	0.00%
2024/06/13	0	0.00	1	62.20	62.20	-1	3,266	-0.03%
2024/06/12	1	62.40	1	62.80	62.50	0	3,266	0.00%
2024/06/11	0	0.00	0	65.60	64.50	0	3,233	0.00%
2024/06/07	0	0.00	3	62.70	64.00	-3	3,208	-0.09%
2024/06/06	0	0.00	1	60.90	61.10	-1	3,133	-0.03%
2024/06/05	1	60.10	0	0.00	60.50	1	3,100	0.03%
2024/05/31	2	60.60	0	0.00	60.00	2	2,979	0.07%
2024/05/30	4	61.00	4	60.40	61.00	0	2,834	0.00%
2024/05/29	1	57.50	1	57.60	58.50	0	2,713	0.00%
2024/05/28	1	58.20	0	0.00	58.50	1	2,686	0.04%
2024/05/24	3	56.80	3	56.20	56.80	0	2,648	0.00%
2024/05/23	3	56.60	3	57.50	57.00	0	2,622	0.00%
2024/05/22	4	58.43	6	58.43	58.40	-2	2,569	-0.08%
2024/05/21	2	58.15	0	0.00	58.10	2	2,535	0.08%
2024/05/17	0.1	60.30	0	0.00	61.30	0.1	2,431	0.00%
2024/05/16	3.1	60.09	3	59.60	60.10	0.1	2,359	0.00%
2024/05/15	4	56.80	7	56.94	56.90	-3	2,264	-0.13%
2024/05/14	4	55.28	8	55.39	55.10	-4	2,228	-0.18%
2024/05/13	0	0.00	5	56.38	56.10	-5	2,187	-0.23%
2024/05/10	1	54.90	1	55.89	54.60	0.1	2,123	0.00%
2024/05/09	2	57.80	3	59.33	57.00	-1	2,045	-0.05%
2024/05/08	3	60.03	5	59.72	59.70	-2	1,961	-0.10%
2024/05/07	5	61.00	0	0.00	61.50	5	1,888	0.26%
2024/05/06	10	61.83	7	61.57	61.90	3	1,783	0.17%
2024/05/03	7	59.46	3	59.60	61.30	4	1,669	0.24%
2024/05/02	3	58.40	4	59.35	58.60	-1	1,516	-0.07%
2024/04/29	2	56.30	1	57.00	56.50	1	1,351	0.07%
2024/04/26	4	54.65	4	55.10	55.20	0	1,259	0.00%
2024/04/25	2	53.40	3	53.30	53.00	-1	1,173	-0.09%
2024/04/24	0	0.00	0.1	51.90	51.30	-0.1	1,118	-0.01%
2024/04/22	0	0.00	2	50.01	49.95	-2	1,055	-0.19%
2024/04/19	1	49.90	1	50.20	50.40	0	959	0.00%
2024/04/16	1.7	48.54	0	0.00	48.10	1.7	896	0.19%
2024/04/15	1.1	49.16	0	0.00	48.55	1.1	859	0.13%
2024/04/12	0	0.00	76	46.70	48.05	-76	806	-9.43%
2024/04/11	3	46.30	24	46.50	46.40	-21	779	-2.70%
2024/04/08	0	0.00	7	45.09	45.30	-7	726	-0.96%
2024/04/03	0	0.00	3	44.35	44.80	-3	720	-0.42%
2024/04/02	0	0.00	6	44.60	44.65	-6	711	-0.84%
2024/03/29	5	44.90	0	0.00	45.00	5	717	0.70%
2024/03/28	0	0.00	1	45.10	45.15	-1	710	-0.14%
2024/03/27	7	45.20	5	45.20	45.20	2	697	0.29%
2024/03/22	1	42.65	1	43.15	43.35	0	646	0.00%
2024/03/20	4	42.10	4	42.58	42.85	0	596	0.00%
2024/03/19	4	40.58	0	0.00	40.75	4	548	0.73%
2024/03/18	1	39.95	3	39.83	40.10	-2	537	-0.37%
2024/03/15	3	39.30	0	0.00	39.40	3	519	0.58%
2024/03/13	1	38.65	0	0.00	38.30	1	504	0.20%
2024/02/19	0	0.00	5	37.60	37.85	-5	620	-0.81%
2024/02/05	0	0.00	1	36.55	37.00	-1	620	-0.16%
2024/01/22	1	36.50	0	0.00	36.50	1	705	0.14%
2024/01/02	0	0.00	1	38.60	38.70	-1	762	-0.13%
2023/12/28	0	0.00	5	38.10	38.35	-5	757	-0.66%
2023/12/25	1	37.45	0	0.00	37.75	1	742	0.13%
2023/12/19	0.5	38.50	0	0.00	38.20	0.5	789	0.06%
2023/12/14	6	38.08	9.3	38.38	38.40	-3.3	785	-0.41%
2023/12/12	6	37.84	3	37.80	37.95	3	780	0.38%
2023/12/11	6	38.18	0	0.00	38.05	6	773	0.78%
2023/12/07	5	37.90	5	37.90	37.90	0	758	0.00%
2023/12/06	2	38.30	0	0.00	38.20	2	744	0.27%
2023/12/04	2	38.95	10	38.91	38.95	-8	735	-1.09%
2023/12/01	23	38.67	18	38.30	38.30	5	720	0.69%
2023/11/30	3	38.80	0	0.00	39.10	3	703	0.43%
2023/11/29	9	39.30	9	39.40	39.50	0	699	0.00%
2023/11/28	2	39.55	2	39.98	39.70	0	693	0.00%
2023/11/22	0	0.00	1	37.75	37.80	-1	632	-0.16%
2023/11/17	0	0.00	3	38.05	37.95	-3	644	-0.47%
2023/11/16	0	0.00	31	37.60	37.75	-31	631	-4.91%
2023/11/10	2	36.15	0	0.00	36.00	2	603	0.33%
2023/11/07	1	37.40	2	37.40	37.65	-1	572	-0.17%
2023/10/18	0	0.00	88	37.28	36.60	-88	820	-10.72%
2023/10/17	0	0.00	5	37.35	37.50	-5	796	-0.63%
2023/10/16	5	37.90	2	37.78	37.80	3	789	0.38%
2023/10/13	0	0.00	2	37.75	37.70	-2	789	-0.25%
2023/10/12	0	0.00	2	37.85	38.00	-2	793	-0.25%
2023/10/11	0	0.00	1	37.05	38.00	-1	794	-0.13%
2023/10/02	0	0.00	3	36.17	36.25	-3	787	-0.38%
2023/09/28	2	35.80	0	0.00	35.85	2	812	0.25%
2023/09/27	0	0.00	1	35.50	35.65	-1	870	-0.11%
2023/09/26	0	0.00	1	36.10	35.90	-1	880	-0.11%
2023/09/25	1	36.00	0	0.00	36.50	1	875	0.11%
2023/09/18	2	34.50	0	0.00	34.40	2	837	0.24%
2023/09/08	0	0.00	12	34.30	34.50	-12	900	-1.33%
2023/09/07	0	0.00	1	35.00	34.90	-1	908	-0.11%
2023/09/06	0	0.00	5	34.80	34.80	-5	914	-0.55%
2023/09/05	1	34.90	0	0.00	35.10	1	915	0.11%
2023/08/24	0	0.00	1	33.65	33.80	-1	957	-0.10%
2023/08/23	0	0.00	0.1	33.50	34.00	-0.1	964	-0.01%
2023/08/21	2	34.50	0	0.00	34.75	2	986	0.20%
2023/08/09	1	34.50	0	0.00	34.20	1	994	0.10%
2023/08/04	0	0.00	3	35.00	34.90	-3	1,006	-0.30%
2023/08/02	1	34.00	0	0.00	34.35	1	1,005	0.10%
2023/08/01	5	35.65	5	35.55	35.55	0	982	0.00%
2023/07/31	1	35.50	1	35.80	36.05	0	979	0.00%
2023/07/27	41.1	36.01	6	34.69	34.80	35.1	950	3.69%
2023/07/26	6	35.24	6	34.05	35.15	0	853	0.00%
2023/07/25	0	0.00	0.2	32.70	32.80	-0.2	771	-0.03%
2023/07/24	8	32.23	0	0.00	32.30	8	758	1.05%
2023/07/18	0	0.00	2.4	31.69	31.80	-2.4	758	-0.31%
2023/07/13	0.1	31.70	0	0.00	31.50	0.1	771	0.01%
2023/07/12	0	0.00	1	31.75	31.90	-1	758	-0.13%
2023/07/06	1	32.40	0	0.00	32.00	1	796	0.13%
2023/07/05	4.1	33.10	0	0.00	33.15	4.1	778	0.53%
2023/06/30	0	0.00	17	32.20	32.20	-17	756	-2.25%
2023/06/29	0	0.00	1	32.00	32.10	-1	758	-0.13%
2023/06/16	1	31.80	0	0.00	31.85	1	914	0.11%
2023/06/15	1	32.50	0	0.00	32.10	1	942	0.11%
2023/06/14	1	32.90	1	32.90	32.90	0	952	0.00%
2023/06/13	5	32.10	0	0.00	32.15	5	940	0.53%
2023/06/05	1	32.00	0	0.00	31.90	1	1,002	0.10%
2023/05/17	7	32.65	0	0.00	32.60	7	1,043	0.67%
2023/05/12	5	31.55	5	31.45	31.60	0	1,029	0.00%
2023/05/11	5	31.55	5	31.45	31.55	0	1,031	0.00%
2023/05/03	1	32.35	0	0.00	32.35	1	1,047	0.10%
2023/05/02	2	32.80	0	0.00	32.75	2	1,071	0.19%
2023/04/17	0	0.00	30	34.00	33.85	-30	1,169	-2.56%
2023/04/14	0	0.00	10	34.40	33.85	-10	1,166	-0.86%
2023/04/13	0	0.00	1	33.75	33.75	-1	1,149	-0.09%
2023/04/10	0	0.00	1	34.20	34.25	-1	1,183	-0.08%
2023/04/07	5	33.90	5	33.85	33.90	0	1,183	0.00%
2023/04/06	1	33.55	0	0.00	33.55	1	1,172	0.09%
2023/03/31	0	0.00	2	32.20	32.40	-2	1,155	-0.17%
2023/03/23	51	34.30	2	34.25	33.35	49	1,122	4.37%
2023/03/22	5	33.30	5	33.50	33.30	0	1,060	0.00%
2023/03/21	37	33.40	5	33.55	33.85	32	1,053	3.04%
2023/03/20	2.3	33.63	4	33.51	33.10	-1.7	1,057	-0.16%
2023/03/17	2	32.88	0	0.00	32.90	2	1,043	0.19%
2023/03/16	20	32.35	0	0.00	32.30	20	1,028	1.94%
2023/03/15	6	32.22	6	32.45	32.10	0	1,027	0.00%
2023/03/14	1	31.95	0	0.00	31.80	1	1,033	0.10%
2023/03/10	5	32.20	5	32.35	32.20	0	1,064	0.00%
2023/03/09	15	31.63	5	31.90	32.50	10	1,079	0.93%
2023/03/03	5	32.00	5	32.10	32.00	0	1,086	0.00%
2023/03/02	5	31.60	5	31.40	31.60	0	1,103	0.00%
2023/02/24	10	31.53	10	31.48	31.70	0	1,130	0.00%
2023/02/23	10	31.63	10	31.60	31.80	0	1,159	0.00%
2023/02/21	0	0.00	1	32.40	32.20	-1	1,201	-0.08%
2023/02/17	0	0.00	0	33.00	32.90	0	1,217	0.00%
2023/02/16	1	32.20	0	0.00	32.60	1	1,240	0.08%
2023/02/14	0.5	32.40	0	0.00	32.30	0.5	1,324	0.04%
2023/02/10	0.2	31.90	0	0.00	31.80	0.2	1,355	0.01%
2023/02/09	5	31.90	5	32.10	32.00	0	1,358	0.00%
2023/02/07	0	0.00	2	31.70	31.75	-2	1,354	-0.15%
2023/02/03	5	31.25	5	31.61	31.25	0	1,355	0.00%
2023/01/31	2	31.80	0	0.00	31.70	2	1,331	0.15%
2023/01/30	1	32.75	0	0.00	33.00	1	1,309	0.08%
2023/01/16	8	31.78	8	31.90	31.90	0	1,308	0.00%
2023/01/12	6	32.04	7	31.99	32.10	-1	1,344	-0.07%
2023/01/11	11	32.52	51	33.01	32.00	-40	1,339	-2.99%
2022/12/30	5	34.80	5	34.90	34.80	0	1,364	0.00%
2022/12/29	1	35.00	0	0.00	35.05	1	1,411	0.07%
2022/12/28	20	35.85	3	35.00	35.20	17	1,404	1.21%
2022/12/27	2	35.80	0	0.00	35.80	2	1,376	0.15%
2022/12/23	0.1	36.80	3	37.20	37.20	-3	1,378	-0.21%
2022/12/20	20	37.00	3	36.95	36.10	17	1,406	1.21%
2022/12/19	0	0.00	4	36.30	36.30	-4	1,412	-0.28%
2022/12/16	0	0.00	1	37.00	36.20	-1	1,427	-0.07%
2022/12/15	1	36.40	0	0.00	36.95	1	1,426	0.07%
2022/12/12	1	37.00	3	38.00	37.00	-2	1,442	-0.14%
2022/12/09	2	37.43	1	38.10	38.10	1	1,438	0.07%
2022/12/08	5	36.22	0	0.00	36.55	5	1,429	0.35%
2022/12/07	0.3	36.05	21	35.89	36.50	-20.7	1,449	-1.43%
2022/12/06	2	35.95	0	0.00	35.95	2	1,484	0.13%
2022/12/05	109	36.11	1	36.10	36.00	108	1,487	7.26%	大買/鉅額交易
2022/12/02	2	36.93	1	37.10	36.70	1	1,492	0.07%
2022/11/30	2	37.23	103	36.50	37.35	-101	1,505	-6.71%	大賣/鉅額交易
2022/11/29	0	0.00	7.1	36.16	36.20	-7.1	1,478	-0.48%
2022/11/24	1	34.00	0	0.00	33.80	1	1,456	0.07%
2022/11/22	1	34.90	0	0.00	34.70	1	1,470	0.07%
2022/11/21	0	0.00	89	34.33	34.65	-89	1,504	-5.92%
2022/11/18	0	0.00	163	33.88	33.90	-163	1,549	-10.52%	大賣/鉅額交易
2022/11/17	101	32.21	0	0.00	33.05	101	1,544	6.54%	大買/鉅額交易
2022/11/15	0	0.00	10	32.45	32.50	-10	1,515	-0.66%
2022/11/10	3	30.00	0	0.00	29.85	3	1,373	0.22%
2022/10/26	0	0.00	1	29.00	29.00	-1	1,238	-0.08%
2022/10/24	1	29.10	1	28.85	28.95	0	1,223	0.00%
2022/10/21	0	0.00	2	29.30	29.55	-2	1,206	-0.17%
2022/10/18	0	0.00	1	28.45	29.15	-1	1,142	-0.09%
2022/10/06	0	0.00	200	29.27	30.05	-200	988	-20.24%	大賣/鉅額交易
2022/10/03	10	28.80	10	28.20	28.20	0	902	0.00%
2022/09/28	0	0.00	2	28.50	28.60	-2	848	-0.24%
2022/09/23	0	0.00	2	29.20	28.90	-2	798	-0.25%
2022/09/20	3	28.73	1	28.20	28.60	2	751	0.27%
2022/09/19	10	29.25	0	0.00	28.60	10	733	1.36%
2022/09/16	0	0.00	10	29.22	29.30	-10	713	-1.40%
2022/09/14	2	30.10	2	29.95	30.00	0	667	0.00%
2022/09/12	0	0.00	20	28.46	28.85	-20	603	-3.32%
2022/09/08	1	28.70	5	27.75	28.25	-4	580	-0.69%
2022/09/07	0	0.00	11	27.50	27.60	-11	527	-2.08%
2022/09/06	1	27.60	0	0.00	27.55	1	513	0.19%
2022/09/05	0	0.00	10	27.00	27.00	-10	473	-2.11%
2022/09/02	0	0.00	10	26.70	26.70	-10	466	-2.15%
2022/08/30	20	27.00	15	27.05	27.00	5	430	1.16%
2022/08/29	0	0.00	12	26.34	26.80	-12	407	-2.95%
2022/08/26	1	26.70	0	0.00	26.50	1	367	0.27%
2022/08/25	20	26.25	1.2	25.48	26.45	18.8	311	6.02%
2022/08/24	21.2	24.77	1.8	25.22	25.30	19.5	222	8.75%
2022/08/23	11.8	24.23	11	24.10	24.10	0.8	198	0.39%
2022/08/22	0	0.00	2	24.00	24.10	-2	188	-1.06%
2022/08/19	0	0.00	1	23.10	23.15	-1	172	-0.58%
2022/08/02	0	0.00	2	22.30	22.40	-2	192	-1.04%
2022/08/01	0	0.00	2	22.85	22.85	-2	196	-1.02%
2022/07/28	2	22.48	0	0.00	22.45	2	194	1.03%
2022/07/21	0	0.00	2	22.65	22.50	-2	203	-0.98%
2022/07/13	0	0.00	2	22.30	22.40	-2	210	-0.95%
2022/07/08	100	22.05	0	0.00	22.05	100	210	47.48%
2022/06/30	1	22.00	0	0.00	21.95	1	221	0.45%
2022/06/29	1	22.40	0	0.00	22.25	1	222	0.45%
2022/06/01	0	0.00	1	22.85	22.80	-1	248	-0.40%
2022/05/31	1	23.15	0	0.00	23.10	1	249	0.40%
2022/05/18	1	21.95	0	0.00	22.05	1	276	0.36%
2022/05/16	1	21.85	0	0.00	22.00	1	284	0.35%
2022/05/10	5	22.05	0	0.00	22.05	5	284	1.76%
2022/05/05	1	22.35	0	0.00	22.35	1	280	0.36%
2022/04/29	2	22.40	0	0.00	22.65	2	288	0.69%
2022/04/26	2	22.50	0	0.00	22.70	2	285	0.70%
2022/04/25	1	22.45	0	0.00	22.75	1	285	0.35%
2022/04/18	1.2	22.93	2	22.83	22.65	-0.8	295	-0.27%
2022/03/31	3	23.40	0	0.00	23.50	3	359	0.83%
2022/03/30	13	23.69	0	0.00	23.55	13	369	3.52%
2022/03/28	5	23.00	0	0.00	23.35	5	384	1.30%
2022/03/25	5	23.20	0	0.00	23.20	5	400	1.25%
2022/03/23	1	23.65	1	23.75	23.75	0	408	0.00%
2022/03/16	5	22.35	0	0.00	22.40	5	451	1.11%
2022/03/15	10	22.38	0	0.00	22.50	10	454	2.20%
2022/03/11	7	22.31	0	0.00	22.30	7	460	1.52%
2022/03/08	3	21.87	0	0.00	22.35	3	474	0.63%
2022/03/07	75	22.71	0	0.00	22.20	75	481	15.57%
2022/03/03	1	23.25	6	23.45	23.65	-5	501	-1.00%
2022/03/02	1	22.65	96	22.81	22.90	-95	506	-18.74%
2022/02/25	9	21.95	0	0.00	22.20	9	558	1.61%
2022/02/24	100	22.20	0	0.00	22.10	100	570	17.54%
2022/02/16	0	0.00	1	22.70	22.65	-1	637	-0.16%
2022/02/15	0	0.00	8	22.50	22.30	-8	667	-1.20%
2022/02/11	0	0.00	56	22.66	22.70	-56	695	-8.05%
2022/01/25	0.1	21.75	0	0.00	21.40	0.1	822	0.01%
2022/01/24	28	21.21	0	0.00	21.90	28	847	3.30%
2022/01/20	1	21.90	0	0.00	22.00	1	912	0.11%
2022/01/18	2	21.75	0	0.00	21.75	2	955	0.21%
2022/01/14	5	21.70	0	0.00	21.95	5	1,002	0.50%
2022/01/12	0.1	21.90	0	0.00	22.05	0.1	1,059	0.01%
2022/01/11	1	21.60	0	0.00	22.10	1	1,240	0.08%
2022/01/10	5	21.75	0	0.00	21.75	5	1,281	0.39%
2022/01/07	5	22.10	0	0.00	22.10	5	1,344	0.37%
2021/12/29	0	0.00	6	22.75	22.90	-6	1,557	-0.39%
2021/12/27	1	21.90	0	0.00	22.30	1	1,680	0.06%
2021/12/23	10	21.70	0	0.00	21.70	10	1,742	0.57%
2021/12/22	41	22.54	2	22.15	22.10	39	1,878	2.08%
2021/12/21	101	22.80	0	0.00	22.90	101	1,888	5.35%	大買/鉅額交易
2021/12/13	5	23.25	0	0.00	23.20	5	2,326	0.21%
2021/12/10	1	23.25	0	0.00	23.40	1	2,441	0.04%
2021/12/07	0	0.00	1	23.70	23.70	-1	2,467	-0.04%
2021/12/02	0	0.00	38	23.33	23.45	-38	2,496	-1.52%
2021/11/26	0	0.00	1	24.45	23.90	-1	2,520	-0.04%
2021/11/18	0	0.00	1	25.00	24.80	-1	2,513	-0.04%
2021/11/12	15	24.53	14	24.50	24.50	1	2,487	0.04%
2021/11/08	20	25.56	1	25.55	25.75	19	2,434	0.78%
2021/11/02	0	0.00	9	25.00	25.15	-9	2,370	-0.38%
2021/11/01	0	0.00	3	25.02	25.15	-3	2,338	-0.13%
2021/10/29	9	25.15	0	0.00	25.10	9	2,321	0.39%
2021/10/28	1	26.65	2	26.30	26.20	-1	2,275	-0.04%
2021/10/26	0	0.00	4	26.50	26.55	-4	2,245	-0.18%
2021/10/25	2	26.10	3	25.50	26.10	-1	2,220	-0.05%
2021/10/22	0	0.00	3	25.32	25.20	-3	2,202	-0.14%
2021/10/21	5	25.05	4	25.11	25.90	1	2,173	0.05%
2021/10/19	17	25.69	30	24.75	25.50	-13	2,111	-0.62%
2021/10/18	6	26.57	0	0.00	26.85	6	1,927	0.31%
2021/10/15	11	26.93	5	27.06	27.20	6	1,898	0.32%
2021/10/14	6	25.68	38	26.04	26.15	-32	1,833	-1.75%
2021/10/13	33	25.70	3	25.75	25.70	30	1,801	1.67%
2021/10/12	2	25.28	0	0.00	25.50	2	1,771	0.11%
2021/10/08	7	25.59	20	25.30	25.80	-13	1,728	-0.75%
2021/10/06	5	24.65	0	0.00	24.45	5	1,614	0.31%
2021/10/05	2	24.43	0	0.00	24.60	2	1,592	0.13%
2021/10/04	4	24.40	6	24.77	24.60	-2	1,546	-0.13%
2021/10/01	7	23.19	3	23.40	23.60	4	1,450	0.28%
2021/09/30	2	23.65	12	24.00	23.60	-10	1,415	-0.71%
2021/09/29	3	23.73	30	23.50	23.25	-27	1,370	-1.97%
2021/09/27	26	22.36	4	22.26	22.40	22	1,212	1.82%
2021/09/24	0	0.00	4	22.90	22.95	-4	1,173	-0.34%
2021/09/23	0	0.00	41	23.02	23.30	-41	1,143	-3.59%
2021/09/22	4	23.56	20	22.90	23.05	-16	1,078	-1.48%
2021/09/17	0	0.00	11	22.64	22.90	-11	974	-1.13%
2021/09/16	0	0.00	11	21.63	21.10	-11	872	-1.26%
2021/09/15	3	20.22	1	20.00	21.90	2	787	0.25%
2021/09/14	0	0.00	1	20.00	19.95	-1	744	-0.13%
2021/09/13	1	20.10	0	0.00	19.90	1	735	0.14%
2021/09/08	2	19.58	0	0.00	19.50	2	709	0.28%
2021/08/31	0	0.00	1	19.90	19.95	-1	610	-0.16%
2021/08/30	0	0.00	1	19.80	19.75	-1	590	-0.17%
2021/08/25	0	0.00	10	19.22	19.40	-10	535	-1.87%
2021/08/24	0	0.00	30	18.97	19.00	-30	510	-5.88%
2021/08/20	0	0.00	1	18.55	18.55	-1	504	-0.20%
2021/08/19	4	18.66	0	0.00	18.55	4	499	0.80%
2021/08/18	0	0.00	6	18.45	19.00	-6	476	-1.26%
2021/08/17	0	0.00	27	18.56	18.45	-27	472	-5.72%
2021/08/16	0	0.00	5	18.40	18.50	-5	460	-1.09%
2021/08/02	1	19.05	1	19.00	19.00	0	506	0.00%
2021/07/22	0	0.00	1	18.85	18.90	-1	535	-0.19%
2021/07/08	5	18.90	5	18.80	18.80	0	606	0.00%
2021/06/30	0	0.00	1	18.65	19.00	-1	624	-0.16%
2021/06/25	0	0.00	2	19.25	19.00	-2	614	-0.33%
2021/06/24	0	0.00	4	19.54	19.50	-4	603	-0.66%
2021/06/23	3	18.85	0	0.00	19.75	3	559	0.54%
2021/06/22	0	0.00	1	18.00	18.00	-1	482	-0.21%
2021/06/04	0	0.00	1	17.15	17.25	-1	503	-0.20%
2021/06/03	1	17.20	0	0.00	17.15	1	508	0.20%
2021/06/01	0	0.00	1	17.30	17.35	-1	513	-0.19%
2021/05/28	0	0.00	1	17.10	17.35	-1	514	-0.19%
2021/05/20	0	0.00	2	16.95	16.80	-2	514	-0.39%
2021/05/18	1	16.80	0	0.00	17.00	1	513	0.19%
2021/05/17	0.1	16.40	0	0.00	16.40	0.1	511	0.01%
2021/05/11	1	17.50	0	0.00	17.35	1	437	0.23%
2021/05/06	3	17.68	2	17.60	17.65	1	423	0.24%
2021/05/05	1	17.40	0	0.00	17.50	1	420	0.24%
2021/05/04	2	17.60	0	0.00	17.50	2	419	0.48%
2021/04/28	0	0.00	2	18.33	18.25	-2	384	-0.52%
2021/04/27	2	18.28	0	0.00	18.35	2	387	0.52%
2021/04/26	7	18.47	0	0.00	18.40	7	386	1.81%
2021/04/23	0	0.00	5	18.30	18.40	-5	384	-1.30%
2021/04/22	2	18.80	0	0.00	18.40	2	381	0.52%
2021/04/16	2	17.95	0	0.00	17.90	2	321	0.62%
2021/04/15	1	17.85	0	0.00	17.80	1	317	0.32%
2021/04/13	1	17.85	1	18.10	17.85	0	313	0.00%
2021/04/12	2	17.78	4	17.78	17.75	-2	304	-0.66%
2021/04/09	1	17.70	0	0.00	17.75	1	299	0.33%
2021/04/08	0	0.00	1	17.85	17.80	-1	295	-0.34%
2021/03/29	0	0.00	16	17.69	18.05	-16	296	-5.40%
2021/03/25	0	0.00	6	17.95	17.95	-6	294	-2.04%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/22	0	0.00	1	18.55	18.55	-1	282	-0.35%
2021/03/11	5	18.20	0	0.00	18.25	5	300	1.67%
2021/03/09	0	0.00	2	18.40	18.45	-2	309	-0.65%
2021/03/05	5	18.15	0	0.00	18.20	5	328	1.52%
2021/02/26	3	17.65	0	0.00	17.70	3	356	0.84%
2021/02/19	1	17.30	0	0.00	17.65	1	363	0.28%
2021/01/22	0	0.00	2	17.10	17.10	-2	456	-0.44%
2021/01/20	0	0.00	4	17.10	17.10	-4	459	-0.87%
2021/01/18	1	17.25	0	0.00	17.25	1	459	0.22%
2021/01/12	1	17.70	0	0.00	17.65	1	452	0.22%
2021/01/11	2	17.65	0	0.00	17.90	2	454	0.44%
2020/12/18	5	17.80	0	0.00	17.85	5	676	0.74%
2020/12/11	1	17.65	0	0.00	17.60	1	835	0.12%
2020/12/09	0	0.00	13	17.63	17.60	-13	856	-1.52%
2020/12/08	1	17.80	0	0.00	17.70	1	878	0.11%
2020/12/07	2	18.03	20	18.00	18.05	-18	885	-2.03%
2020/12/04	0	0.00	1	18.20	18.10	-1	900	-0.11%
2020/12/01	4	18.40	0	0.00	18.30	4	1,001	0.40%
2020/11/30	5	18.70	0	0.00	18.65	5	988	0.51%
2020/11/25	1	18.30	0	0.00	18.45	1	963	0.10%
2020/11/19	0	0.00	1	18.10	18.10	-1	957	-0.10%
2020/11/13	6	18.45	0	0.00	18.50	6	948	0.63%
2020/11/09	2	18.10	5	18.25	18.45	-3	943	-0.32%
2020/11/06	1	18.65	1	18.70	18.65	0	924	0.00%
2020/11/05	3	18.75	0	0.00	18.80	3	925	0.32%
2020/11/04	7	18.76	0	0.00	18.75	7	923	0.76%
2020/11/03	10	19.08	0	0.00	18.95	10	913	1.09%
2020/11/02	6	18.93	0	0.00	19.05	6	897	0.67%
2020/10/30	3	19.18	29	19.22	19.10	-26	890	-2.92%
2020/10/29	1	19.35	0	0.00	19.30	1	885	0.11%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/27	9	19.76	1	19.90	19.75	8	894	0.89%
2020/10/26	5	19.90	0	0.00	19.90	5	890	0.56%
2020/10/20	0	0.00	1	19.80	19.80	-1	895	-0.11%
2020/10/15	4	19.85	2	19.90	19.95	2	886	0.23%
2020/10/14	2	20.05	0	0.00	20.10	2	878	0.23%
2020/10/13	5	20.00	0	0.00	20.00	5	871	0.57%
2020/10/12	22	20.67	0	0.00	20.50	22	854	2.57%
2020/10/08	0	0.00	15	20.55	20.60	-15	840	-1.78%
2020/10/06	0	0.00	12	20.36	20.35	-12	817	-1.47%
2020/09/30	9	20.13	0	0.00	20.10	9	800	1.12%
2020/09/29	0	0.00	1	20.20	20.10	-1	794	-0.13%
2020/09/28	9	19.59	4	19.49	19.60	5	771	0.65%
2020/09/25	0	0.00	4	19.44	19.50	-4	780	-0.51%
2020/09/23	5	19.81	0	0.00	19.60	5	736	0.68%
2020/09/22	30	19.67	0	0.00	19.95	30	721	4.16%
2020/09/21	22	20.15	2	20.30	20.20	20	697	2.87%
2020/09/17	0	0.00	1	19.30	19.35	-1	602	-0.17%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/11	2	18.83	0	0.00	18.75	2	541	0.37%
2020/09/10	1	19.15	0	0.00	19.20	1	516	0.19%
2020/09/08	26	18.98	3	19.12	18.90	23	471	4.88%
2020/09/07	12	18.96	3	19.12	19.10	9	446	2.01%
2020/09/04	0	0.00	5	17.85	18.00	-5	384	-1.30%
2020/09/03	3	17.13	0	0.00	17.05	3	351	0.85%
2020/08/04	0	0.00	1	17.10	17.05	-1	315	-0.32%
2020/07/29	1	17.60	0	0.00	17.55	1	294	0.34%
2020/07/28	0	0.00	5	17.50	17.35	-5	293	-1.70%
2020/07/27	1	17.75	0	0.00	17.50	1	294	0.34%
2020/07/24	0	0.00	1	17.75	17.75	-1	293	-0.34%
2020/07/23	5	18.00	0	0.00	17.95	5	287	1.74%
2020/07/20	5	17.90	1	17.90	18.00	4	284	1.41%
2020/07/17	6	17.93	1	17.80	17.80	5	282	1.77%
2020/07/09	1	17.65	0	0.00	17.60	1	258	0.39%
2020/07/06	1	17.70	0	0.00	17.85	1	238	0.42%
2020/07/03	1	17.50	4	17.50	17.55	-3	225	-1.33%
2020/07/02	2	17.45	4	17.50	17.50	-2	217	-0.92%
2020/07/01	1	17.40	0	0.00	17.50	1	215	0.46%
2020/06/24	0	0.00	1	17.50	17.50	-1	207	-0.48%
2020/06/19	3	17.48	4	17.56	17.45	-1	211	-0.47%
2020/06/18	2	17.65	2	17.65	17.65	0	211	0.00%
2020/06/17	2	17.68	0	0.00	17.70	2	212	0.94%
2020/06/16	0	0.00	2	17.75	17.85	-2	216	-0.92%
2020/06/12	2	17.38	0	0.00	17.65	2	236	0.85%
2020/06/11	1	17.80	0	0.00	17.80	1	240	0.42%
2020/06/10	1	18.00	0	0.00	17.95	1	244	0.41%
2020/06/02	3	18.07	0	0.00	17.95	3	297	1.01%
2020/05/21	1	17.50	0	0.00	17.65	1	325	0.31%
2020/05/12	4	17.70	0	0.00	17.65	4	341	1.17%
2020/04/15	0	0.00	14	16.05	16.05	-14	446	-3.14%
2020/04/14	0	0.00	5	15.90	16.05	-5	446	-1.12%
2020/04/06	0	0.00	18	14.76	14.90	-18	485	-3.71%
2020/04/01	0	0.00	8	14.75	14.80	-8	487	-1.64%
2020/03/20	4	14.54	0	0.00	14.45	4	546	0.73%
2020/03/16	0	0.00	3	15.60	15.60	-3	522	-0.57%
2020/03/13	2	14.85	2	15.20	16.05	0	521	0.00%
2020/03/12	18	16.00	45	15.94	16.05	-27	489	-5.52%
2020/03/09	5	16.90	0	0.00	16.90	5	469	1.07%
2020/03/06	0	0.00	10	17.60	17.60	-10	464	-2.15%
2020/03/05	0	0.00	12	17.65	17.80	-12	471	-2.54%
2020/03/03	0	0.00	15	17.70	17.65	-15	508	-2.95%
2020/02/25	1	18.00	0	0.00	18.00	1	501	0.20%
2020/02/21	7	18.52	0	0.00	18.45	7	494	1.42%
2020/02/20	2	18.65	0	0.00	18.60	2	493	0.40%
2020/02/19	9	18.50	0	0.00	18.50	9	492	1.83%
2020/02/18	10	18.54	0	0.00	18.55	10	492	2.03%
2020/02/17	10	18.50	0	0.00	18.50	10	491	2.04%
2020/02/14	13	18.50	0	0.00	18.50	13	488	2.66%
2020/02/13	29	18.46	0	0.00	18.45	29	483	5.99%
2020/02/12	3	18.30	0	0.00	18.50	3	478	0.63%
2020/02/10	10	18.25	0	0.00	18.15	10	475	2.10%
2020/01/31	4	18.88	0	0.00	18.80	4	436	0.92%
2020/01/30	2	18.95	0	0.00	18.80	2	432	0.46%
2020/01/20	0	0.00	3	20.13	20.25	-3	406	-0.74%
2020/01/17	5	19.90	0	0.00	19.90	5	395	1.27%
2020/01/13	0	0.00	6	19.65	19.80	-6	406	-1.48%
2020/01/07	0	0.00	10	19.15	19.15	-10	408	-2.45%
2020/01/06	0	0.00	10	19.40	19.30	-10	401	-2.49%
2020/01/02	0	0.00	10	19.70	19.80	-10	393	-2.54%
2019/12/31	3	19.80	15	19.85	19.80	-12	385	-3.11%
2019/12/30	17	19.90	0	0.00	19.85	17	381	4.46%
2019/12/27	0	0.00	2	19.65	19.70	-2	363	-0.55%
2019/12/25	0	0.00	13	19.64	19.60	-13	357	-3.64%
2019/12/24	0	0.00	30	19.35	19.40	-30	344	-8.71%
2019/12/23	2	18.93	1	18.90	19.05	1	322	0.31%
2019/12/20	1	18.80	0	0.00	18.70	1	310	0.32%
2019/12/19	3	18.55	2.1	18.68	18.80	0.9	305	0.29%
2019/12/16	0	0.00	0.1	18.35	18.30	-0.1	289	-0.03%
2019/12/10	0	0.00	10	18.40	18.40	-10	282	-3.54%
2019/11/29	14	18.90	14	18.45	18.45	0	254	0.00%
2019/11/28	0	0.00	1	18.00	18.60	-1	236	-0.42%
2019/11/27	0	0.00	1	17.45	17.45	-1	214	-0.47%
2019/11/25	0	0.00	1	17.30	17.25	-1	211	-0.47%
2019/11/01	0	0.00	1	17.20	16.95	-1	234	-0.43%
2019/10/30	0	0.00	1	17.20	17.25	-1	236	-0.42%
2019/10/29	1	17.40	0	0.00	17.15	1	236	0.42%
2019/10/28	0	0.00	1	17.35	17.35	-1	235	-0.43%
2019/09/23	1	15.90	0	0.00	16.10	1	179	0.56%
2019/09/17	1	16.00	0	0.00	16.05	1	176	0.57%
2019/09/05	2	16.35	0	0.00	16.35	2	171	1.17%
2019/08/29	0	0.00	1	16.35	16.30	-1	166	-0.60%
2019/08/14	8	15.65	0	0.00	15.60	8	167	4.76%
2019/08/13	0	0.00	5	15.50	15.60	-5	168	-2.97%
2019/08/07	1	16.50	0	0.00	16.50	1	152	0.66%
2019/08/02	1	16.55	0	0.00	16.65	1	143	0.70%
2019/08/01	1	16.45	0	0.00	16.50	1	143	0.70%
2019/07/31	1	16.50	0	0.00	16.50	1	145	0.69%
2019/07/26	1	16.40	0	0.00	16.45	1	145	0.69%
2019/07/19	1	16.45	0	0.00	16.50	1	150	0.67%
2019/03/29	0	0.00	4	15.45	15.45	-4	86	-4.62%
2019/03/26	0	0.00	1	15.60	15.60	-1	85	-1.18%
2019/03/15	1	15.50	0	0.00	15.50	1	89	1.12%
2019/03/14	2	15.45	0	0.00	15.50	2	89	2.25%
2019/03/06	5	15.50	0	0.00	15.55	5	90	5.52%
2019/02/19	1	15.70	0	0.00	15.65	1	81	1.22%
2019/01/30	0	0.00	5	15.40	15.45	-5	80	-6.23%
2019/01/17	0	0.00	3	15.35	15.40	-3	101	-2.95%
2019/01/08	4	15.35	0	0.00	15.50	4	104	3.81%
2018/12/25	0	0.00	4	15.40	15.40	-4	129	-3.08%
2018/11/26	0	0.00	2	15.50	15.50	-2	159	-1.26%
2018/11/19	0	0.00	2	15.50	15.55	-2	164	-1.22%
2018/10/30	10	15.00	0	0.00	15.00	10	295	3.39%
2018/10/25	15	15.30	0	0.00	15.65	15	292	5.13%
2018/10/22	8	15.60	0	0.00	15.60	8	290	2.75%
2018/10/17	0	0.00	10	16.00	16.00	-10	288	-3.46%
2018/10/11	1	16.00	0	0.00	15.90	1	287	0.35%
2018/10/05	19	16.53	0	0.00	16.60	19	282	6.74%
2018/10/04	10	16.70	0	0.00	17.05	10	277	3.61%
2018/09/12	3	16.48	0	0.00	16.40	3	274	1.09%
2018/09/11	10	16.40	0	0.00	16.70	10	281	3.55%
2018/09/10	2	16.50	0	0.00	16.70	2	287	0.70%
2018/09/06	1	17.00	0	0.00	16.90	1	286	0.35%
2018/09/03	2	17.10	0	0.00	17.00	2	290	0.69%
2018/08/27	0	0.00	0.4	17.30	17.25	-0.4	296	-0.13%
2018/08/24	1	17.10	0	0.00	17.20	1	297	0.34%
2018/08/21	3	17.27	0	0.00	17.35	3	299	1.00%
2018/08/20	0	0.00	4	17.50	17.45	-4	297	-1.34%
2018/08/16	2	17.55	12	17.55	17.50	-10	298	-3.34%
2018/08/15	12	17.59	0	0.00	17.55	12	327	3.67%
2018/08/14	0	0.00	5	18.55	17.55	-5	324	-1.54%
2018/08/13	5	19.70	0	0.00	19.60	5	285	1.75%
2018/08/02	5	19.55	0	0.00	19.55	5	217	2.30%
2018/08/01	5	19.50	0	0.00	19.50	5	215	2.32%
2018/07/18	0	0.00	1	19.05	19.30	-1	212	-0.47%
2018/06/19	1	19.90	0	0.00	19.75	1	282	0.35%
2018/06/11	1	19.80	0	0.00	19.85	1	265	0.38%
2018/06/07	0	0.00	10	19.95	20.05	-10	260	-3.84%
2018/06/05	0	19.90	0	0.00	19.90	0	257	0.00%
2018/05/30	2	19.90	0	0.00	19.95	2	254	0.79%
2018/05/28	3	19.70	0	0.00	19.95	3	251	1.19%
2018/05/24	1	19.70	0	0.00	19.80	1	246	0.41%
2018/05/17	2	19.35	0	0.00	19.30	2	217	0.92%
2018/05/14	0	0.00	1	19.25	19.20	-1	222	-0.45%
2018/05/03	20	19.60	0	0.00	19.60	20	216	9.23%
2018/04/26	0	0.00	2	19.80	19.60	-2	215	-0.93%
2018/04/25	2	19.60	0	0.00	19.60	2	215	0.93%
2018/04/12	0	0.00	1	20.00	20.00	-1	230	-0.43%
2018/04/10	0	0.00	25	20.25	20.25	-25	222	-11.25%
2018/03/22	9	18.90	0	0.00	18.80	9	177	5.08%
2018/03/21	1	18.80	10	18.80	18.85	-9	178	-5.04%
2018/03/01	1	18.45	0	0.00	18.40	1	186	0.54%
2018/01/19	0.1	19.00	0	0.00	19.00	0.1	240	0.05%
2018/01/18	0	0.00	1	19.00	19.00	-1	245	-0.41%