台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.03
  • 漲幅
    -0.38%
  • 成交量
    942
  • 產業
    上市 紡織類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3027.9700.007.9521,8390.11%
2024/10/2228.0200.008.0822,1250.09%
2024/10/1618.0900.008.0512,4640.04%
2024/10/1578.0900.008.0872,4900.28%
2024/10/1148.1800.008.1542,6060.15%
2024/10/0928.2400.008.2022,8250.07%
2024/09/2648.5800.008.5043,3920.12%
2024/09/2528.6700.008.6323,3990.06%
2024/09/2400.0028.728.70-23,413-0.06%
2024/09/1900.0018.698.77-13,559-0.03%
2024/09/1818.8600.008.8113,5890.03%
2024/09/130.18.7700.008.780.13,6680.00%
2024/09/090.38.1600.008.280.33,7980.01%
2024/09/0268.8600.008.8564,2500.14%
2024/08/1919.1900.009.1914,6560.02%
2024/08/1319.2600.009.3914,7590.02%
2024/08/0829.8319.809.7714,9360.02%
2024/08/0600.0048.699.25-45,041-0.08%
2024/08/0500.0059.139.10-54,959-0.10%
2024/08/02510.1400.0010.0554,8700.10%
2024/07/2600.00410.5310.60-44,754-0.08%
2024/07/23110.2500.0010.3014,6730.02%
2024/07/222010.582010.1010.2004,6350.00%
2024/07/19510.6400.0010.7554,5690.11%
2024/07/18310.62110.4510.7524,4930.04%
2024/07/1700.00210.1510.55-24,410-0.05%
2024/07/1629.980.710.1510.001.34,2930.03%
2024/07/1219.83299.969.99-284,190-0.67%
2024/07/1199.9600.009.8694,1010.22%
2024/07/09010.6500.0010.8003,8450.00%
2024/07/08110.7500.0010.7013,7670.03%
2024/07/05210.68210.7310.7503,6820.00%
2024/07/04610.2800.0010.2563,5140.17%
2024/07/0300.002510.2510.25-253,382-0.74%
2024/07/0219.5000.009.3613,2580.03%
2024/06/2800.0069.429.45-63,270-0.18%
2024/06/2700.00539.499.36-533,257-1.63%
2024/06/2629.6300.009.6223,1790.06%
2024/06/2529.9000.009.9523,1220.06%
2024/06/2429.9500.009.9523,1100.06%
2024/06/2100.00410.0510.05-43,080-0.13%
2024/06/20210.13210.0010.0503,0610.00%
2024/06/19110.3000.0010.3012,9990.03%
2024/06/18310.42210.5010.4512,9380.03%
2024/06/172410.4400.0010.30242,9190.82%
2024/06/1310.210.40110.4010.259.22,8560.32%
2024/06/12210.5520.310.7210.60-18.32,837-0.64%
2024/06/112210.3500.0010.35222,6900.82%
2024/06/07210.2800.0010.2022,5910.08%
2024/06/0300.0089.649.64-82,462-0.32%
2024/05/3100.0019.829.78-12,445-0.04%
2024/05/30119.5019.819.44102,3920.42%
2024/05/290.19.1800.009.250.12,2810.00%
2024/05/2819.3929.349.39-12,254-0.04%
2024/05/1719.2100.009.3012,4400.04%
2024/05/1619.25309.299.21-292,487-1.17%
2024/05/1500.0018.858.84-12,411-0.04%
2024/05/130.58.7128.708.65-1.52,353-0.06%
2024/04/230.58.0000.008.000.52,0100.02%
2024/04/0900.0018.058.03-11,956-0.05%
2024/03/2100.0047.927.93-41,912-0.21%
2024/03/1818.1000.008.0311,8900.05%
2024/03/0728.5000.008.4621,7770.11%
2024/03/0600.0018.508.50-11,746-0.06%
2024/03/0518.431458.408.50-1441,725-8.35% 大賣/鉅額交易
2024/03/04218.2900.008.27211,6971.24%
2024/03/011.18.3400.008.331.11,7080.06%
2024/02/2918.3400.008.3711,7180.06%
2024/02/27308.3100.008.31301,7221.74%
2024/02/2628.6100.008.4521,7170.12%
2024/02/2318.7848.858.71-31,663-0.18%
2024/02/221.18.8928.748.77-0.91,599-0.06%
2024/02/2018.6700.008.6011,3650.07%
2024/02/190.18.4948.508.49-3.91,273-0.31%
2024/02/1668.1800.008.1461,1840.51%
2024/01/3100.0017.697.71-11,022-0.10%
2024/01/300.17.7817.767.73-0.91,025-0.09%
2024/01/190.17.6600.007.650.19830.01%
2024/01/160.17.7000.007.700.19870.01%
2024/01/10107.6800.007.70101,0060.99%
2023/12/2500.0018.007.92-1966-0.10%
2023/12/2200.0058.048.02-5950-0.53%
2023/12/1400.0088.168.15-8922-0.87%
2023/12/13138.1800.008.16139061.43%
2023/12/1200.000.58.098.13-0.5884-0.05%
2023/12/0700.0018.078.02-1815-0.12%
2023/11/2700.0018.087.97-1725-0.14%
2023/11/1500.00107.637.71-10594-1.68%
2023/11/13407.5600.007.56405746.96%
2023/11/1057.5200.007.5655780.86%
2023/11/07207.5800.007.58206153.25%
2023/11/06207.6000.007.59206273.19%
2023/10/3100.00107.617.60-10633-1.58%
2023/10/0200.0037.507.50-3771-0.39%
2023/09/22107.4900.007.47108051.24%
2023/09/2000.0027.557.53-2833-0.24%
2023/08/3100.0027.567.60-2923-0.22%
2023/08/1427.56257.557.59-23969-2.37%
2023/07/2817.8800.007.8711,0460.10%
2023/07/2100.0057.817.78-51,016-0.49%
2023/07/2000.0027.807.80-21,024-0.20%
2023/07/1900.0067.777.78-61,025-0.59%
2023/07/1827.7900.007.7921,0280.19%
2023/06/2717.9500.007.9019860.10%
2023/06/2000.00108.008.01-10975-1.02%
2023/06/1400.00207.927.87-20964-2.07%
2023/06/1200.0037.997.95-3980-0.31%
2023/06/0800.0028.008.02-21,001-0.20%
2023/06/05208.0000.007.98201,0291.94%
2023/06/0200.00507.947.92-501,058-4.73%
2023/05/0500.0088.278.19-81,459-0.55%
2023/05/0200.00208.118.11-201,430-1.40%
2023/03/1617.9600.007.9011,3350.07%
2023/03/1300.0098.128.06-91,325-0.68%
2023/03/0800.000.18.458.46-0.11,322-0.01%
2023/03/0200.0018.308.23-11,278-0.08%
2023/02/2000.00108.308.30-101,156-0.86%
2023/02/1718.2200.008.2311,1380.09%
2023/02/1600.0008.208.1501,1330.00%
2023/02/14138.2700.008.21131,0961.19%
2023/02/1358.180.18.048.204.91,0120.48%
2023/01/0400.0067.757.74-6888-0.68%
2022/12/2917.6800.007.6818880.11%
2022/12/0900.0017.857.83-1991-0.10%
2022/11/2900.0047.877.91-41,024-0.39%
2022/11/0737.9300.007.9531,5520.19%
2022/10/2700.00107.807.82-101,684-0.59%
2022/10/2400.0017.787.78-11,697-0.06%
2022/10/2017.6200.007.7111,6890.06%
2022/10/1317.6900.007.6011,6720.06%
2022/10/0600.0058.448.48-51,648-0.30%
2022/09/2818.1900.008.1511,6890.06%
2022/09/2678.4700.008.3971,6900.41%
2022/09/2318.8400.008.7711,7270.06%
2022/09/2218.8618.898.8701,7530.00%
2022/09/2029.0000.008.9321,7410.11%
2022/09/1928.9600.008.9421,7520.11%
2022/09/1419.1200.009.1511,7890.06%
2022/09/1219.2889.329.29-71,829-0.38%
2022/09/0859.11139.189.20-81,818-0.44%
2022/09/0658.9000.008.9051,9180.26%
2022/09/0259.1100.009.1151,9040.26%
2022/09/0119.1300.009.1411,8920.05%
2022/08/3119.2000.009.2611,8750.05%
2022/08/2939.2100.009.2031,8450.16%
2022/08/2629.5100.009.5721,8020.11%
2022/08/25119.78319.469.45-201,733-1.15%
2022/08/24209.3129.389.28181,5661.15%
2022/08/1929.22449.249.22-421,487-2.82%
2022/08/18409.2200.009.22401,4572.74%
2022/08/1500.0020.19.239.21-20.11,370-1.47%
2022/08/1200.000.18.858.80-0.11,3070.00%
2022/08/1138.4310.18.518.79-7.11,274-0.56%
2022/08/0500.0018.158.02-11,194-0.08%
2022/07/2700.000.18.118.08-0.11,268-0.01%
2022/07/2600.0028.108.12-21,276-0.16%
2022/07/2500.000.28.058.14-0.21,295-0.02%
2022/07/2000.0027.927.82-21,372-0.15%
2022/07/1800.0027.777.76-21,412-0.14%
2022/07/150.17.6500.007.610.11,4130.01%
2022/07/1427.63137.647.65-111,423-0.77%
2022/07/1257.4400.007.4551,4360.35%
2022/07/0187.39807.587.58-721,445-4.98%
2022/06/30117.7400.007.69111,4240.77%
2022/06/2900.0018.038.03-11,403-0.07%
2022/06/21808.20808.088.1501,3820.00%
2022/06/20107.8600.007.86101,3600.74%
2022/06/1500.0058.368.48-51,274-0.39%
2022/05/19107.90107.957.9801,3730.00%
2022/05/09117.8700.007.74111,4320.77%
2022/04/2758.3100.008.1751,5190.33%
2022/04/2688.8688.788.7301,4830.00%
2022/04/25208.85208.828.7201,4870.00%
2022/04/1818.8600.008.8611,5670.06%
2022/04/1559.0549.139.0211,5570.06%
2022/04/14209.1500.009.13201,5661.28%
2022/04/1319.17109.169.20-91,569-0.57%
2022/04/1259.1400.009.1151,5900.31%
2022/04/08109.1800.009.16101,5790.63%
2022/03/2800.0059.169.17-51,543-0.32%
2022/03/2300.00189.389.36-181,587-1.13%
2022/03/2100.0049.359.37-41,596-0.25%
2022/03/1659.0200.009.0651,6510.30%
2022/03/1019.2800.009.2811,7180.06%
2022/03/0869.0800.008.9961,7500.34%
2022/03/0700.0059.219.22-51,722-0.29%
2022/03/0400.0059.619.56-51,712-0.29%
2022/03/0300.0029.749.75-21,742-0.11%
2022/02/2500.0019.569.53-11,830-0.05%
2022/02/2400.0059.709.54-51,852-0.27%
2022/02/1700.00119.999.92-111,925-0.57%
2022/02/1600.0019.899.86-11,989-0.05%
2022/02/1500.0059.959.83-52,006-0.25%
2022/02/1400.0039.959.95-32,060-0.15%
2022/02/1129.9500.0010.0522,2870.09%
2022/02/10610.04310.0510.0532,3090.13%
2022/02/0800.0029.709.93-22,337-0.09%
2022/02/0700.0049.289.62-42,336-0.17%
2022/01/2600.0039.099.15-32,395-0.13%
2022/01/2419.3800.009.3912,4340.04%
2022/01/21209.6600.009.62202,4310.82%
2022/01/1800.0039.999.90-32,415-0.12%
2022/01/11310.0500.009.9932,5340.12%
2022/01/1000.00610.0510.05-62,596-0.23%
2022/01/07510.1300.0010.0052,6200.19%
2022/01/06110.1500.0010.2012,6720.04%
2021/12/29210.3000.0010.3522,9490.07%
2021/12/27510.45210.4010.4033,1610.09%
2021/12/23210.2800.0010.2523,9620.05%
2021/12/2100.00410.1010.15-44,163-0.10%
2021/12/20110.1500.0010.1514,2470.02%
2021/12/17510.32210.4010.2034,2660.07%
2021/12/1600.00710.1910.15-74,238-0.17%
2021/12/10510.26310.2510.2524,2320.05%
2021/12/0900.00210.2010.25-24,224-0.05%
2021/12/0600.00310.0510.05-34,208-0.07%
2021/12/0300.00510.0010.05-54,238-0.12%
2021/12/0219.9800.0010.0014,2360.02%
2021/12/01510.1000.0010.1054,2350.12%
2021/11/30110.1000.0010.0514,2560.02%
2021/11/29110.0000.0010.0014,2850.02%
2021/11/26510.1000.0010.1554,2800.12%
2021/11/23510.2500.0010.2554,2430.12%
2021/11/221010.30510.3010.3554,2320.12%
2021/11/181010.30110.3010.3094,2330.21%
2021/11/151010.5000.0010.35104,2570.23%
2021/11/12510.8000.0010.8054,2480.12%
2021/11/1100.00411.1010.95-44,281-0.09%
2021/11/102711.011311.1810.90144,3060.33%
2021/11/0800.0020110.8010.90-2014,134-4.86% 大賣/鉅額交易
2021/11/02310.5500.0010.5034,1750.07%
2021/10/2900.00310.4010.35-34,144-0.07%
2021/10/21210.5500.0010.4524,3260.05%
2021/10/1400.0059.709.73-54,563-0.11%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/081010.5000.0010.45104,5580.22%
2021/10/07510.5500.0010.5554,6810.11%
2021/10/06110.85110.4010.4004,8870.00%
2021/10/05210.0000.0010.4024,9350.04%
2021/10/0122110.72111.4010.702205,0994.31% 大買/鉅額交易
2021/09/30411.55611.7211.75-24,924-0.04%
2021/09/28110.9000.0010.8514,9830.02%
2021/09/2700.00611.0010.90-65,544-0.11%
2021/09/15310.7500.0010.7537,9490.04%
2021/09/1300.00710.8210.80-78,220-0.09%
2021/09/1000.00210.5310.50-28,350-0.02%
2021/09/09110.3500.0010.3518,4330.01%
2021/09/08110.2000.0010.2018,5250.01%
2021/09/0600.00310.5010.40-38,693-0.03%
2021/09/0100.00510.9210.95-59,461-0.05%
2021/08/2700.00110.8510.90-110,142-0.01%
2021/08/26310.8200.0010.75310,9100.03%
2021/08/25210.75210.8010.85011,1960.00%
2021/08/2400.006010.6510.65-6011,502-0.52%
2021/08/2300.006010.5510.60-6011,882-0.50%
2021/08/20210.351310.3510.25-1112,176-0.09%
2021/08/19510.49410.4010.40112,7140.01%
2021/08/1800.001.110.4110.70-1.112,965-0.01%
2021/08/1700.00510.1710.15-513,609-0.04%
2021/08/16410.511110.5010.50-714,268-0.05%
2021/08/13310.971310.9610.95-1014,728-0.07%
2021/08/12110.90111.0011.05015,1870.00%
2021/08/11311.00310.9010.90015,5300.00%
2021/08/10311.55711.4711.40-415,811-0.03%
2021/08/0900.00111.3511.35-116,248-0.01%
2021/08/06111.65311.6011.55-216,780-0.01%
2021/08/05111.55111.5011.50017,3350.00%
2021/08/0300.001011.4511.50-1020,304-0.05%
2021/08/02311.35811.3511.45-521,087-0.02%
2021/07/2900.00211.7011.80-221,983-0.01%
2021/07/28611.1900.0011.40622,6830.03%
2021/07/271211.7700.0011.501224,2920.05%
2021/07/26811.8900.0011.85825,4790.03%
2021/07/231711.91512.0511.951226,7110.04%
2021/07/22111.50311.5011.40-227,690-0.01%
2021/07/21611.662611.7411.40-2027,969-0.07%
2021/07/201711.8600.0011.851728,2820.06%
2021/07/19512.3000.0012.20528,7590.02%
2021/07/16212.25212.4512.25030,1700.00%
2021/07/1500.001012.4512.50-1030,695-0.03%
2021/07/144212.04811.9012.003431,4350.11%
2021/07/1323112.423212.3212.2519932,2780.62% 大買/鉅額交易
2021/07/122313.021112.8312.801232,4780.04%
2021/07/09613.14113.0513.00532,7630.02%
2021/07/081513.451613.3413.40-133,0690.00%
2021/07/072413.34513.4213.251933,6160.06%
2021/07/061413.614913.4813.70-3534,259-0.10%
2021/07/05913.321713.2613.25-834,446-0.02%
2021/07/0210613.736413.7113.504235,1800.12% 大買/
2021/07/0121013.6613513.4413.407534,7890.22% 大買/大賣/
2021/06/302313.1710113.0313.45-7833,643-0.23% 大賣/
2021/06/295912.27712.2912.255233,0060.16%
2021/06/282012.353912.4712.50-1933,019-0.06%
2021/06/251512.72112.7512.501433,2190.04%
2021/06/24412.663112.6212.75-2733,295-0.08%
2021/06/232312.602712.4612.35-434,089-0.01%
2021/06/222012.406012.4812.45-4034,072-0.12%
2021/06/215412.07512.2112.004934,0350.14%
2021/06/182012.5000.0012.502034,0770.06%
2021/06/171812.2825.712.4612.65-7.734,137-0.02%
2021/06/16112.2500.0012.25134,1040.00%
2021/06/15212.6000.0012.55234,1630.01%
2021/06/11112.65112.6012.60034,1970.00%
2021/06/10912.992212.6512.55-1334,265-0.04%
2021/06/094413.2810213.2012.90-5834,062-0.17% 大賣/
2021/06/07112.90212.9512.95-134,3460.00%
2021/06/0432413.1029813.4213.052634,1830.08% 大買/大賣/
2021/06/036813.455313.5213.701533,8480.04%
2021/06/02112.751212.7512.80-1133,212-0.03%
2021/06/01412.853012.7012.85-2632,969-0.08%
2021/05/312912.862512.8912.70432,7290.01%
2021/05/2840412.6747812.7212.65-7432,401-0.23% 大買/大賣/
2021/05/2711412.701112.6112.4010332,1760.32% 大買/鉅額交易
2021/05/262812.477512.2712.45-4731,799-0.15%
2021/05/255712.504912.8512.30831,7480.03%
2021/05/242712.423312.2912.55-631,132-0.02%
2021/05/215812.043712.0012.202130,5420.07%
2021/05/206111.752711.6611.253430,0920.11%
2021/05/197411.464311.1811.653129,6940.10%
2021/05/181610.395310.7310.90-3729,378-0.13%
2021/05/17459.955310.349.95-829,093-0.03%
2021/05/141911.282511.4611.05-628,634-0.02%
2021/05/136011.893511.7811.402528,0750.09%
2021/05/127113.2721913.8012.65-14827,495-0.54% 大賣/鉅額交易
2021/05/1119215.2311415.3214.007826,4210.30% 大買/大賣/
2021/05/105514.221514.3314.404024,5230.16%
2021/05/071714.05714.2014.101023,7660.04%
2021/05/064114.442714.1714.351423,3430.06%
2021/05/055514.534314.3514.301222,8190.05%
2021/05/0474.214.4914814.5914.05-73.822,117-0.33% 大賣/
2021/05/0313914.8910815.0314.803120,4920.15% 大買/大賣/
2021/04/298414.569914.4014.05-1519,274-0.08%
2021/04/288713.8111113.8114.30-2418,049-0.13% 大賣/
2021/04/272413.25713.3013.001717,0360.10%
2021/04/261213.053.213.0713.158.816,7230.05%
2021/04/2312812.976913.0412.955916,3480.36% 大買/
2021/04/2219013.804713.8913.4514315,9130.90% 大買/鉅額交易
2021/04/2133.513.075312.7213.35-19.514,527-0.13%
2021/04/208612.807212.6812.651414,0020.10%
2021/04/192912.522012.5112.55913,3400.07%
2021/04/16711.24711.4111.45012,4520.00%
2021/04/15511.177711.1211.20-7212,163-0.59%
2021/04/141010.803710.7110.80-2711,916-0.23%
2021/04/135911.099911.0611.00-4012,099-0.33%
2021/04/123710.715810.8311.05-2112,717-0.17%
2021/04/094510.3014.310.3110.0530.712,8060.24%
2021/04/0813210.274810.1510.458412,4100.68% 大買/
2021/04/07139.58129.589.58111,6100.01%
2021/04/0649.47439.529.57-3911,555-0.34%
2021/04/01609.4000.009.346011,6790.51%
2021/03/31169.5000.009.481612,3370.13%
2021/03/3059.6069.759.59-112,938-0.01%
2021/03/2959.9400.009.89512,8700.04%
2021/03/262710.131310.159.831412,8300.11%
2021/03/2500.0069.909.89-611,956-0.05%
2021/03/2459.92429.919.86-3711,902-0.31%
2021/03/23610.02149.9610.10-811,782-0.07%
2021/03/2259.5139.799.84211,6250.02%
2021/03/1929.68329.689.68-3011,528-0.26%
2021/03/18149.80109.839.76411,5500.03%
2021/03/1729.80509.749.70-4811,565-0.42%
2021/03/16129.87279.929.82-1511,814-0.13%
2021/03/15119.933.19.909.957.911,7330.07%
2021/03/12279.74329.689.79-511,615-0.04%
2021/03/11719.5569.569.626511,4170.57%
2021/03/0939.1600.009.15311,0310.03%
2021/03/08689.2900.009.336810,9960.62%
2021/03/0428.99319.168.99-2910,865-0.27%
2021/03/0319.14109.159.10-910,812-0.08%
2021/03/0219.1000.008.95110,8190.01%
2021/02/2659.2000.009.23510,7810.05%
2021/02/2519.23269.269.23-2510,675-0.23%
2021/02/2448.7711.28.848.70-7.210,487-0.07%
2021/02/2329.0339.069.00-110,398-0.01%
2021/02/2200.0058.908.91-510,290-0.05%
2021/02/1988.6218.608.65710,2220.07%
2021/02/18118.39258.458.53-1410,165-0.14%
2021/02/0417.9600.007.83110,1040.01%
2021/02/0300.00107.937.88-1010,148-0.10%
2021/02/0200.0027.857.85-210,141-0.02%
2021/01/29107.7700.007.641010,1770.10%
2021/01/2800.0017.757.74-110,156-0.01%
2021/01/2737.8657.997.80-210,158-0.02%
2021/01/2618.0600.007.90110,2040.01%
2021/01/2557.8100.008.01510,2090.05%
2021/01/2247.6500.007.75410,2290.04%
2021/01/2137.7517.907.72210,2630.02%
2021/01/20247.8827.907.792210,3010.21%
2021/01/1928.2458.238.21-310,270-0.03%
2021/01/1857.9838.208.23210,3720.02%
2021/01/15208.30148.318.24610,4170.06%
2021/01/1448.5978.658.58-310,565-0.03%
2021/01/1300.0028.728.69-210,971-0.02%
2021/01/1258.66138.778.57-811,148-0.07%
2021/01/1198.982009.018.97-19111,970-1.60% 大賣/鉅額交易
2021/01/08109.0989.069.05212,6070.02%
2021/01/07349.32379.129.30-312,910-0.02%
2021/01/06709.652689.629.19-19812,756-1.55% 大賣/鉅額交易
2021/01/0548210.207510.2010.1540712,1753.34% 大買/鉅額交易
2021/01/04589.722609.849.90-20210,944-1.85% 大賣/鉅額交易
2020/12/3129.04228.999.02-209,997-0.20%
2020/12/30169.3000.009.13169,8930.16%
2020/12/2979.34129.229.17-59,778-0.05%
2020/12/28219.2439.259.13189,6040.19%
2020/12/252469.26319.339.292159,3722.29% 大買/鉅額交易
2020/12/24389.02478.989.05-98,576-0.10%
2020/12/23158.67148.548.6417,8510.01%
2020/12/2228.5378.548.30-57,714-0.06%
2020/12/2118.3300.008.3017,6150.01%
2020/12/1818.2478.268.18-67,590-0.08%
2020/12/1518.4100.008.1218,0850.01%
2020/12/11238.28228.468.2018,2630.01%
2020/12/10138.7828.738.65118,0630.14%
2020/12/0900.00108.368.39-107,692-0.13%
2020/12/0838.2938.338.2007,6260.00%
2020/12/0728.25328.268.16-307,688-0.39%
2020/12/0428.24328.258.26-307,646-0.39%
2020/12/03108.32308.308.23-207,616-0.26%
2020/12/0200.00258.198.21-257,503-0.33%
2020/12/0100.00208.158.15-207,467-0.27%
2020/11/3028.1738.188.18-17,429-0.01%
2020/11/2700.0018.188.17-17,388-0.01%
2020/11/2618.2000.008.1017,3500.01%
2020/11/25128.08128.098.0807,2680.00%
2020/11/2488.0568.068.0827,2020.03%
2020/11/2317.9117.907.9007,1120.00%
2020/11/2037.7900.007.7437,0760.04%
2020/11/1827.7627.787.7707,0720.00%
2020/11/1737.7577.637.74-47,050-0.06%
2020/11/1617.7127.697.63-17,029-0.01%
2020/11/1367.7037.667.7237,0160.04%
2020/11/1217.5400.007.5917,0030.01%
2020/11/1127.7400.007.7526,9700.03%
2020/11/1000.0027.807.82-26,923-0.03%
2020/11/09507.85507.857.8806,9030.00%
2020/11/0617.7427.737.71-16,859-0.01%
2020/11/0527.8000.007.7626,8630.03%
2020/11/0300.0037.887.82-36,933-0.04%
2020/11/0257.690.97.757.884.16,9090.06%
2020/10/30187.9027.957.79166,8890.23%
2020/10/2900.005.27.907.90-5.26,889-0.08%
2020/10/28158.1658.088.03106,8850.15%
2020/10/27158.2628.268.21136,7780.19%
2020/10/26498.19628.208.17-136,685-0.19%
2020/10/23118.5368.468.4356,5500.08%
2020/10/22118.4928.718.4196,4520.14%
2020/10/21129.0729.138.98106,1740.16%
2020/10/20448.7868.848.90385,6990.67%
2020/10/19998.87778.898.95225,4420.40%
2020/10/16988.7448.758.77944,4612.11%
2020/10/1587.8930.17.827.98-22.13,724-0.59%
2020/10/14217.2217.277.26203,2750.61%
2020/10/1300.00107.427.25-103,227-0.31%
2020/10/12147.311107.407.31-963,169-3.03% 大賣/
2020/10/0800.0017.057.04-13,009-0.03%
2020/10/0757.0067.037.04-12,989-0.03%
2020/10/0526.7500.006.8022,9440.07%
2020/09/3000.0016.656.65-12,911-0.03%
2020/09/2900.0016.646.65-12,909-0.03%
2020/09/2800.0016.696.70-12,904-0.03%
2020/09/2526.8400.006.7122,9030.07%
2020/09/2446.7500.006.6942,8090.14%
2020/09/2327.1127.067.0502,7560.00%
2020/09/221117.19187.227.13932,7183.42% 大買/
2020/09/21207.5687.567.48122,6230.46%
2020/09/18107.1100.007.22102,2780.44%
2020/09/17157.2987.197.1172,1810.32%
2020/09/1616.7400.006.8511,9790.05%
2020/09/11126.7636.706.7092,3200.39%
2020/09/10106.9800.006.93102,3720.42%
2020/09/0900.00206.696.81-202,251-0.89%
2020/09/0800.0056.766.76-52,273-0.22%
2020/09/0766.8326.826.7742,3490.17%
2020/08/2400.0016.556.59-12,453-0.04%
2020/08/20136.4800.006.38132,4610.53%
2020/08/1700.0036.586.59-32,376-0.13%
2020/08/120.16.6000.006.500.12,3100.00%
2020/08/1000.00406.906.75-402,241-1.78%
2020/08/07526.7576.736.71452,1952.05%
2020/08/0656.5800.006.6352,0960.24%
2020/08/0400.0076.526.35-71,990-0.35%
2020/08/0346.2800.006.2841,9020.21%
2020/07/310.16.1000.006.060.11,8190.01%
2020/07/3000.0036.046.03-31,815-0.17%
2020/07/2700.00596.076.01-591,789-3.30%
2020/07/1700.0016.466.38-11,725-0.06%
2020/07/1516.4700.006.4611,7170.06%
2020/07/1416.5700.006.5411,7310.06%
2020/07/1316.6400.006.6711,7190.06%
2020/07/070.16.6400.006.520.11,6850.01%
2020/07/0300.0046.526.55-41,658-0.24%
2020/07/0216.5626.566.59-11,657-0.06%
2020/07/0100.0026.586.60-21,639-0.12%
2020/06/3000.0074.56.506.61-74.51,624-4.59%
2020/06/2900.0036.726.57-31,614-0.19%
2020/06/2446.7700.006.8341,5810.25%
2020/06/22717.3900.007.20711,4724.82%
2020/06/1936.94136.857.16-101,249-0.80%
2020/06/1800.0046.656.64-41,122-0.36%
2020/06/1746.5500.006.5541,0750.37%
2020/06/1656.2400.006.3051,0070.50%
2020/06/1246.4000.006.3541,0140.39%
2020/06/0586.4516.306.3179630.73%
2020/06/0400.0016.046.06-1865-0.12%
2020/05/2816.0916.085.9508410.00%
2020/05/2600.0015.825.82-1824-0.12%
2020/05/2500.0015.715.72-1819-0.12%
2020/05/1400.0015.895.80-1816-0.12%
2020/05/0400.0016.005.92-1822-0.12%
2020/04/1700.0036.206.06-3874-0.34%
2020/04/16106.1156.046.0458450.59%
2020/04/1516.1726.156.18-1839-0.12%
2020/04/1415.8300.005.9018050.12%
2020/04/0900.000.25.465.45-0.2788-0.02%
2020/04/0800.000.75.375.35-0.7780-0.09%
2020/04/0600.00265.195.27-26775-3.36%
2020/03/1800.0055.004.99-5745-0.67%
2020/03/1200.0016.105.95-1657-0.15%
2020/03/1116.2400.006.2116290.16%
2020/02/2126.7000.006.7125970.33%
2020/02/1216.7400.006.7216000.17%
2019/11/2557.0437.057.0424180.48%
2019/11/1526.8200.006.8024010.50%
2019/11/0500.000.17.007.02-0.1383-0.03%
2019/10/1700.0017.157.11-1401-0.25%
2019/09/2300.0027.077.05-2400-0.50%
2019/08/0816.9900.007.0015140.19%
2019/08/0637.0000.007.0035340.56%
2019/07/3100.0037.257.24-3550-0.54%
2019/07/0237.2600.007.2836760.44%
2019/06/0600.0027.527.51-2719-0.28%
2019/06/0500.000.27.497.50-0.2706-0.03%
2019/05/3000.0037.417.38-3695-0.43%
2019/05/2800.0067.417.38-6695-0.86%
2019/05/2300.0037.257.20-3708-0.42%
2019/05/1637.2500.007.2537080.42%
2019/05/1517.1200.007.1116920.14%
2019/05/1327.0700.007.0726800.29%
2019/05/1027.1600.007.1526760.30%
2019/04/3027.2500.007.2926590.30%
2019/04/2927.3100.007.3226530.31%
2019/04/0827.7100.007.7125670.35%
2019/03/1800.00307.857.87-30583-5.14%
2019/03/14307.8600.007.81305855.12%
2019/02/2700.0037.877.86-3649-0.46%
2019/02/2527.9300.007.8826480.31%
2019/02/2227.9217.917.9216450.16%
2019/02/2000.0027.847.87-2652-0.31%
2019/02/1327.7500.007.7826410.31%
2019/01/28307.7900.007.80306734.45%
2018/11/1658.1600.008.1352,1410.23%
2018/11/1200.001048.168.23-1042,746-3.79% 大賣/鉅額交易
2018/11/0900.00108.158.25-102,755-0.36%
2018/11/08108.1600.008.19102,7590.36%
2018/11/07458.0500.008.10452,7641.63%
2018/11/0600.00427.988.00-422,790-1.50%
2018/11/0518.0100.007.9712,8030.04%
2018/10/251007.9700.007.921003,1753.15%
2018/10/0319.2019.249.2002,9190.00%
2018/10/0159.3500.009.3152,8880.17%
2018/09/28689.83759.439.43-72,880-0.24%
2018/09/2700.0029.489.50-22,586-0.08%
2018/09/2519.4800.009.4812,4170.04%
2018/09/2119.1300.009.0512,2670.04%
2018/09/1400.0019.129.19-12,210-0.05%
2018/09/1319.1100.009.1112,1890.05%
2018/09/1229.0400.009.0122,1650.09%
2018/09/0400.0019.139.14-11,995-0.05%
2018/08/3100.0029.209.20-22,000-0.10%
2018/08/2900.0059.229.22-52,000-0.25%
2018/08/2800.0049.299.24-41,990-0.20%
2018/08/2419.0500.009.0811,9440.05%
2018/08/2369.1459.139.1812,0530.05%
2018/08/22309.36249.249.1662,0180.30%
2018/08/20179.35179.229.2101,7820.00%
2018/08/1500.0038.658.66-31,468-0.20%
2018/08/0800.0068.808.79-61,599-0.38%
2018/08/0700.0068.808.78-61,669-0.36%
2018/08/0268.7738.778.7831,7630.17%
2018/08/0138.8000.008.8031,6420.18%
2018/07/0917.9818.048.0501,7150.00%
2018/06/2800.0068.198.09-61,781-0.34%
2018/06/221.18.3000.008.271.11,7680.06%
2018/06/1500.00128.378.50-121,762-0.68%
2018/06/1428.3628.418.3601,7560.00%
2018/06/1318.4800.008.4411,7560.06%
2018/06/0600.0058.508.53-51,872-0.27%
2018/06/0128.3918.488.4911,8410.05%
2018/05/16108.2688.258.2521,5200.13%
2018/05/1528.7000.008.6221,4350.14%
2018/05/1400.0048.918.92-41,403-0.29%
2018/05/1128.5400.008.5821,3290.15%
2018/05/1028.4100.008.4121,2870.16%
2018/05/0900.0028.318.27-21,268-0.16%
2018/05/0858.3028.358.3231,2750.24%
2018/05/0718.2800.008.3011,2750.08%
2018/05/0418.2238.278.25-21,267-0.16%
2018/05/0328.2800.008.2821,2690.16%
2018/05/0218.3518.468.3001,3240.00%
2018/04/3018.2000.008.2611,2990.08%
2018/04/2400.00408.058.08-401,389-2.88%
2018/04/1800.000.58.068.06-0.51,564-0.03%
2018/04/16408.2900.008.34401,7112.34%
2018/03/2657.8800.007.7652,0850.24%
2018/02/2600.00408.238.23-402,151-1.86%
2018/02/2200.000.38.088.09-0.32,181-0.01%
2018/02/0700.0047.877.83-42,254-0.18%
2018/02/0637.6800.007.7432,2570.13%
2018/01/3100.0058.668.66-52,236-0.22%
2018/01/3000.00108.788.77-102,226-0.45%
2018/01/26108.9700.008.97102,2090.45%
2018/01/2200.0078.838.79-72,163-0.32%
2018/01/1900.00708.988.93-702,124-3.29%
2018/01/15209.2039.269.21172,1100.81%
2018/01/1239.5000.009.2032,0680.15%
2018/01/0500.00209.029.00-202,087-0.96%
2018/01/0468.9300.008.9462,0810.29%
2018/01/0200.00109.039.02-102,273-0.44%
力鵬 相關文章
力鵬 相關影音