南緯 (1467)-玉山-新莊券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	9	10.75	10.80	-9	200	-4.49%
2024/11/27	0	0.00	36	11.15	10.80	-36	199	-18.03%
2024/11/22	6	11.25	0	0.00	11.30	6	195	3.07%
2024/11/21	5	11.30	0	0.00	11.35	5	191	2.61%
2024/11/20	10	11.30	0	0.00	11.30	10	189	5.27%
2024/11/19	15	11.37	4	11.25	11.35	11	190	5.79%
2024/11/18	4	11.38	1	11.35	11.40	3	187	1.60%
2024/11/12	9	10.75	0	0.00	10.75	9	164	5.46%
2024/09/09	0	10.10	0	0.00	10.00	0	302	0.01%
2024/08/23	0.1	10.60	0	0.00	10.60	0.1	354	0.02%
2024/08/13	0.1	10.55	0	0.00	10.45	0.1	403	0.02%
2024/08/05	0.2	10.80	2	10.35	10.35	-1.8	572	-0.32%
2024/07/26	0	0.00	4	11.35	11.40	-4	605	-0.66%
2024/07/22	0	0.00	6	11.45	11.45	-6	657	-0.91%
2024/07/15	4	11.85	0	0.00	11.75	4	850	0.47%
2024/07/09	0	0.00	107	12.09	12.05	-107	1,152	-9.28%	大賣/鉅額交易
2024/07/08	2	12.20	25	12.09	12.15	-23	1,200	-1.92%
2024/07/05	7.3	11.90	82	11.82	11.90	-74.8	1,266	-5.90%
2024/07/04	0	0.00	3	11.85	11.85	-3	1,357	-0.22%
2024/07/03	0	0.00	13	11.70	11.75	-13	1,453	-0.89%
2024/07/02	0	0.00	2	11.60	11.55	-2	1,546	-0.13%
2024/06/21	5	11.35	0	0.00	11.40	5	1,675	0.30%
2024/06/20	25	11.31	0	0.00	11.30	25	1,676	1.49%
2024/06/19	15	11.32	0	0.00	11.30	15	1,677	0.89%
2024/06/18	15	11.30	0	0.00	11.30	15	1,707	0.88%
2024/06/12	45	11.26	0	0.00	11.20	45	1,828	2.46%
2024/06/07	5	11.65	0	0.00	11.60	5	1,900	0.26%
2024/06/06	10	11.38	0	0.00	11.35	10	1,894	0.53%
2024/06/05	12.2	11.43	0	0.00	11.45	12.2	1,897	0.64%
2024/06/04	5	11.45	0	0.00	11.45	5	1,902	0.26%
2024/06/03	21	11.54	0	0.00	11.50	21	1,904	1.10%
2024/05/31	23	11.48	0	0.00	11.45	23	1,904	1.21%
2024/05/30	47	11.46	0	0.00	11.40	47	1,905	2.47%
2024/05/27	3	11.40	0	0.00	11.35	3	1,894	0.16%
2024/05/14	0.2	12.00	19	12.10	11.85	-18.8	1,813	-1.04%
2024/05/13	0	0.00	21	12.10	12.05	-21	1,796	-1.17%
2024/05/02	0	0.00	5.2	12.23	12.30	-5.2	1,636	-0.32%
2024/04/30	0	0.00	27	12.10	12.10	-27	1,627	-1.66%
2024/04/29	0.1	12.25	0	0.00	12.00	0.1	1,611	0.01%
2024/04/26	15	12.23	5	12.28	12.05	10	1,586	0.63%
2024/04/25	13	12.29	4	12.33	12.35	9	1,558	0.58%
2024/04/22	0	0.00	5	11.55	11.55	-5	1,453	-0.34%
2024/04/17	2	11.60	0	0.00	11.65	2	1,282	0.16%
2024/04/12	10	11.60	0	0.00	11.60	10	1,038	0.96%
2024/04/11	40	11.65	0	0.00	11.65	40	979	4.08%
2024/04/03	5	11.10	2	11.20	11.25	3	596	0.50%
2024/02/27	1	10.95	0	0.00	10.95	1	265	0.38%
2024/02/20	0	11.20	0	0.00	11.15	0	353	0.01%
2024/02/19	3	11.05	0	0.00	11.20	3	352	0.85%
2024/02/02	0.1	11.00	0	0.00	10.95	0.1	427	0.02%
2024/01/12	0.1	11.05	0	0.00	10.95	0.1	604	0.02%
2023/12/26	0.2	11.55	0	0.00	11.60	0.2	690	0.02%
2023/12/12	2	11.50	0	0.00	11.40	2	738	0.27%
2023/11/10	0	0.00	3	11.05	11.00	-3	826	-0.36%
2023/10/18	3	11.30	30	11.23	11.15	-27	1,592	-1.70%
2023/10/17	5	11.35	0	0.00	11.30	5	1,765	0.28%
2023/10/12	13	11.44	0	0.00	11.45	13	1,919	0.68%
2023/10/11	4	11.45	0	0.00	11.50	4	1,982	0.20%
2023/10/06	3	11.45	0	0.00	11.45	3	2,010	0.15%
2023/10/04	5	11.55	0	0.00	11.45	5	2,054	0.24%
2023/09/14	0	0.00	5	11.45	11.50	-5	2,797	-0.18%
2023/09/13	5	11.40	0	0.00	11.50	5	2,807	0.18%
2023/09/12	0	0.00	33	11.57	11.40	-33	2,843	-1.16%
2023/09/07	7	11.61	0	0.00	11.65	7	2,847	0.25%
2023/09/06	3	11.55	0	0.00	11.60	3	2,812	0.11%
2023/09/01	7	11.67	0	0.00	11.70	7	2,903	0.24%
2023/08/28	16	11.52	0	0.00	11.45	16	2,860	0.56%
2023/08/25	0	0.00	26	11.80	11.80	-26	2,846	-0.91%
2023/08/24	3	11.95	0	0.00	11.85	3	2,845	0.11%
2023/08/23	5	12.00	0	0.00	12.05	5	2,821	0.18%
2023/08/17	1	12.55	0	0.00	12.45	1	2,806	0.04%
2023/08/16	2	12.85	2	12.80	12.80	0	2,799	0.00%
2023/08/15	0	0.00	51	12.65	12.90	-51	2,788	-1.83%
2023/08/11	0	0.00	6	12.49	12.45	-6	2,695	-0.22%
2023/08/10	0	0.00	97	12.57	12.60	-97	2,660	-3.65%
2023/08/09	0	0.00	23	12.38	12.35	-23	2,563	-0.90%
2023/08/04	5	12.45	10	12.65	12.45	-5	2,568	-0.19%
2023/08/02	10	12.50	13	12.49	12.50	-3	2,496	-0.12%
2023/07/28	0	0.00	7	12.50	12.45	-7	2,415	-0.29%
2023/07/27	0	0.00	5	12.42	12.45	-5	2,349	-0.21%
2023/07/26	1	12.50	30	12.67	12.45	-29	2,308	-1.26%
2023/07/25	0	0.00	50	12.44	12.50	-50	2,254	-2.22%
2023/07/21	0	0.00	52	12.76	12.60	-52	2,144	-2.42%
2023/07/20	21	12.68	35	12.69	12.65	-14	1,982	-0.71%
2023/07/19	0	0.00	28	12.25	12.30	-28	1,829	-1.53%
2023/07/17	5	12.00	0	0.00	11.95	5	1,712	0.29%
2023/07/11	6	12.00	43	12.05	12.15	-37	1,647	-2.25%
2023/07/10	4	12.00	0	0.00	12.00	4	1,627	0.25%
2023/07/05	1	12.20	4	12.10	12.10	-3	1,611	-0.19%
2023/07/03	0.1	12.20	1	12.30	12.20	-1	1,485	-0.06%
2023/06/30	0	0.00	36	12.57	12.35	-36	1,426	-2.52%
2023/06/29	1	12.25	0	0.00	12.20	1	1,327	0.08%
2023/06/28	2	12.38	115	12.50	12.60	-113	1,363	-8.29%	大賣/鉅額交易
2023/06/27	1	12.25	27.2	12.25	12.00	-26.2	1,147	-2.28%
2023/06/19	0	0.00	2	11.45	11.60	-2	1,002	-0.20%
2023/06/02	10	11.35	0	0.00	11.35	10	1,728	0.58%
2023/06/01	0.1	11.40	0	0.00	11.35	0.1	1,767	0.01%
2023/05/31	4	11.35	0	0.00	11.35	4	1,764	0.23%
2023/05/26	5	11.40	0	0.00	11.40	5	1,807	0.28%
2023/05/24	5.1	11.40	0	0.00	11.50	5.1	1,806	0.28%
2023/05/19	7	11.50	0	0.00	11.65	7	1,900	0.37%
2023/05/18	4	11.50	1	11.55	11.50	3	1,940	0.15%
2023/05/02	0	0.00	3	11.50	11.50	-3	2,244	-0.13%
2023/03/24	0	0.00	1	11.70	11.75	-1	3,118	-0.03%
2023/03/15	50	12.00	50	12.06	12.05	0	3,055	0.00%
2023/03/14	1	11.80	5	11.89	12.05	-4	3,068	-0.13%
2023/03/13	1	11.65	1	11.60	11.70	0	2,968	0.00%
2023/03/09	1	11.55	0	0.00	11.55	1	3,002	0.03%
2023/03/08	0	11.70	0	0.00	11.60	0	3,166	0.00%
2023/03/01	1	11.50	1	11.65	11.55	0	3,337	0.00%
2023/02/22	1	11.55	0	0.00	11.55	1	3,475	0.03%
2023/02/20	1	11.65	0	0.00	11.65	1	3,591	0.03%
2023/02/16	1	11.60	0	0.00	11.55	1	3,811	0.03%
2023/02/02	5	11.45	0	0.00	11.60	5	3,792	0.13%
2023/01/31	5	11.65	0	0.00	11.60	5	3,767	0.13%
2023/01/17	1	11.85	0	0.00	11.85	1	3,774	0.03%
2023/01/11	8	11.95	0	0.00	11.85	8	3,713	0.22%
2023/01/06	11	12.15	11	11.92	11.95	0	3,587	0.00%
2023/01/04	1	11.25	0	0.00	11.30	1	3,225	0.03%
2022/12/29	3	10.85	1	11.00	11.00	2	3,153	0.06%
2022/12/28	0	0.00	1	11.11	11.05	-1	3,144	-0.03%
2022/12/26	2	10.93	2	11.05	11.05	0	3,145	0.00%
2022/12/23	2	11.00	0	0.00	11.00	2	3,144	0.06%
2022/12/22	2	11.10	0	0.00	11.10	2	3,154	0.06%
2022/12/21	2	11.25	2	11.20	11.10	0	3,156	0.00%
2022/12/20	13	11.39	4	11.20	11.15	9	3,172	0.28%
2022/12/19	2	11.65	2	11.60	11.60	0	3,173	0.00%
2022/12/15	2	12.10	2	12.08	12.05	0	3,200	0.00%
2022/12/14	3	12.13	3	12.10	12.15	0	3,221	0.00%
2022/12/08	16	12.30	16	12.40	12.30	0	3,223	0.00%
2022/12/07	1	12.45	0	0.00	12.30	1	3,146	0.03%
2022/12/02	5	12.08	5	12.05	12.10	0	2,955	0.00%
2022/12/01	2	12.05	2	12.05	12.15	0	2,942	0.00%
2022/11/29	3	11.62	4	11.60	11.60	-1	2,704	-0.04%
2022/11/28	5	11.44	4	11.43	11.45	1	2,651	0.04%
2022/11/16	7	12.04	7	12.03	12.00	0	2,243	0.00%
2022/11/15	3	11.80	2	12.10	12.10	1	2,172	0.05%
2022/11/11	0	11.30	0	0.00	11.50	0	1,869	0.00%
2022/11/07	0	0.00	0.2	11.35	11.30	-0.2	1,727	-0.01%
2022/11/04	7	11.29	2.2	11.35	11.40	4.8	1,726	0.28%
2022/11/03	0	0.00	0.2	11.46	11.40	-0.2	1,724	-0.01%
2022/11/02	2	11.40	0	0.00	11.40	2	1,762	0.11%
2022/10/31	0	0.00	0.4	11.45	11.40	-0.4	1,760	-0.02%
2022/10/28	8	11.35	2	11.33	11.40	6	1,694	0.36%
2022/10/26	4	11.40	0	0.00	11.50	4	1,741	0.23%
2022/10/21	0	11.69	0	0.00	11.60	0	1,724	0.00%
2022/10/20	0	11.70	0	0.00	11.65	0	1,700	0.00%
2022/10/18	2	11.50	0.3	11.70	11.75	1.7	1,725	0.10%
2022/10/17	2	11.25	0	0.00	11.65	2	1,642	0.12%
2022/10/14	2	11.40	0	0.00	11.55	2	1,611	0.13%
2022/10/13	8	11.36	0	0.00	11.45	8	1,628	0.49%
2022/10/12	9.1	11.53	9	11.55	11.55	0.1	1,610	0.00%
2022/10/11	0	11.65	5	11.55	11.65	-5	1,633	-0.30%
2022/10/07	1	11.55	1	11.60	11.65	0	1,552	0.00%
2022/10/06	41	11.13	5.8	11.25	11.60	35.3	1,528	2.31%
2022/10/05	9	11.52	3	11.45	11.50	6	1,511	0.40%
2022/10/04	4	11.50	0	0.00	11.55	4	1,521	0.26%
2022/10/03	4	11.55	0	0.00	11.55	4	1,569	0.25%
2022/09/30	7	11.65	0	0.00	11.65	7	1,579	0.44%
2022/09/29	0.4	11.84	0	0.00	11.75	0.4	1,589	0.03%
2022/09/28	10	11.65	0	0.00	11.70	10	1,593	0.63%
2022/09/27	10.1	11.68	1	11.75	11.75	9.1	1,646	0.55%
2022/09/26	25.3	11.72	0	0.00	11.70	25.3	1,649	1.53%
2022/09/21	10.1	11.97	0	0.00	11.90	10.1	1,643	0.61%
2022/09/20	25.1	12.05	0	0.00	12.05	25.1	1,633	1.54%
2022/09/19	42	12.44	1	12.35	12.20	41	1,635	2.51%
2022/09/16	7.1	12.36	5	12.60	12.80	2.1	1,586	0.13%
2022/09/14	0.1	12.10	0	0.00	12.05	0.1	1,388	0.00%
2022/09/13	10	12.05	0	0.00	12.05	10	1,388	0.72%
2022/09/08	2	11.75	0	0.00	11.80	2	1,287	0.16%
2022/09/07	3	11.75	0	0.00	11.75	3	1,284	0.23%
2022/09/05	0	0.00	0	11.95	11.85	0	1,241	0.00%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.00%
2022/08/31	0.1	12.00	0	0.00	11.90	0.1	1,288	0.00%
2022/08/29	0.2	12.10	0	0.00	11.90	0.2	1,331	0.02%
2022/08/23	0	12.00	0	0.00	11.85	0	1,352	0.00%
2022/08/17	0.1	12.10	0	0.00	11.95	0.1	1,437	0.00%
2022/08/09	1	12.00	0	0.00	11.90	1	1,413	0.07%
2022/08/08	1	12.00	0	0.00	11.95	1	1,337	0.07%
2022/08/04	5	12.10	0	0.00	12.15	5	1,354	0.37%
2022/08/03	5	12.10	0	0.00	12.35	5	1,353	0.37%
2022/07/29	12	11.79	0	0.00	12.05	12	1,351	0.89%
2022/07/28	15.1	11.99	2	11.88	11.75	13.1	1,266	1.03%
2022/07/26	36	12.30	0	0.00	12.60	36	1,224	2.94%
2022/07/22	1	12.70	0	0.00	12.70	1	1,159	0.09%
2022/07/20	1	13.05	0	0.00	13.00	1	1,205	0.08%
2022/07/18	6	13.03	0	0.00	13.00	6	1,169	0.51%
2022/07/15	5	13.24	0	0.00	13.25	5	1,141	0.44%
2022/07/13	5	13.55	5	13.50	13.50	0	1,122	0.00%
2022/07/12	0	0.00	5	13.75	13.70	-5	1,122	-0.45%
2022/07/08	6	13.54	0	0.00	13.65	6	1,075	0.56%
2022/07/07	0	0.00	5	13.75	13.70	-5	1,073	-0.47%
2022/07/06	0	0.00	10	13.65	13.65	-10	1,058	-0.94%
2022/06/28	3	13.20	0	0.00	13.25	3	902	0.33%
2022/06/23	3	13.10	0	0.00	13.15	3	841	0.36%
2022/06/21	7	13.00	1	13.15	13.45	6	846	0.71%
2022/06/20	12	13.33	0	0.00	13.00	12	831	1.44%
2022/06/17	9	13.55	1	13.55	13.65	8	826	0.97%
2022/06/16	6	13.73	0	0.00	13.65	6	815	0.74%
2022/06/14	0	0.00	7	14.02	14.00	-7	804	-0.87%
2022/06/13	2	13.70	13	13.89	14.00	-11	828	-1.33%
2022/06/10	8	13.86	0	0.00	13.85	8	817	0.98%
2022/06/08	10	14.13	0	0.00	14.05	10	844	1.18%
2022/05/31	0	0.00	10	13.80	13.85	-10	901	-1.11%
2022/05/25	26	13.51	6	13.70	13.65	20	1,169	1.71%
2022/05/24	15	13.63	0	0.00	13.65	15	1,181	1.27%
2022/05/20	5	13.60	0	0.00	13.75	5	1,253	0.40%
2022/05/19	14	13.58	0	0.00	13.65	14	1,268	1.10%
2022/05/16	2	13.60	0	0.00	13.70	2	1,290	0.15%
2022/05/13	43	13.69	0	0.00	13.70	43	1,321	3.25%
2022/05/12	0	0.00	20	13.85	13.75	-20	1,309	-1.53%
2022/05/11	2	13.70	0	0.00	13.80	2	1,286	0.16%
2022/05/09	25	13.61	1	13.55	13.75	24	1,252	1.92%
2022/05/06	0	0.00	33	13.66	13.65	-33	1,246	-2.65%
2022/05/03	2	13.55	0	0.00	13.65	2	1,256	0.16%
2022/04/28	15	13.75	0	0.00	13.75	15	1,268	1.18%
2022/04/27	32	13.50	0	0.00	13.60	32	1,251	2.56%
2022/04/26	19	13.70	3	13.77	13.75	16	1,205	1.33%
2022/04/25	19	13.68	2	13.70	13.65	17	1,194	1.42%
2022/04/22	5	13.80	0	0.00	13.90	5	1,201	0.42%
2022/04/21	7	13.73	2	13.75	13.75	5	1,205	0.41%
2022/04/18	5	13.85	5	13.75	13.70	0	1,201	0.00%
2022/04/14	3	13.80	3	13.65	13.65	0	1,186	0.00%
2022/04/13	3	13.77	3	13.70	13.65	0	1,175	0.00%
2022/04/01	0	0.00	0	14.00	13.90	0	1,224	0.00%
2022/03/30	2	14.05	2	14.05	14.05	0	1,229	0.00%
2022/03/29	2	14.15	2	14.15	14.15	0	1,223	0.00%
2022/03/28	2	14.00	2	14.05	14.10	0	1,218	0.00%
2022/03/08	5	14.26	5	14.32	14.50	0	1,102	0.00%
2022/03/02	4	15.00	4	14.95	15.00	0	1,069	0.00%
2022/03/01	0	0.00	3	15.10	15.00	-3	971	-0.31%
2022/02/25	2	14.60	2	14.75	15.00	0	927	0.00%
2022/02/24	2	14.35	5	14.60	14.95	-3	869	-0.34%
2022/02/22	1	14.30	1.1	14.29	14.30	-0.1	1,116	0.00%
2022/02/21	0	0.00	2	14.00	13.80	-2	1,102	-0.18%
2022/02/18	2	13.60	2	13.75	13.80	0	1,143	0.00%
2022/02/17	0	0.00	2	13.70	13.65	-2	1,159	-0.17%
2022/02/09	0	0.00	3	13.70	13.70	-3	1,140	-0.26%
2022/01/12	0	0.00	0	13.80	13.80	0	1,304	0.00%
2022/01/03	2	14.20	2	14.15	14.10	0	1,372	0.00%
2021/12/30	2	14.33	0	0.00	14.20	2	1,395	0.14%
2021/12/29	1	13.95	1	14.00	13.90	0	1,403	0.00%
2021/12/22	1	13.75	0	0.00	13.75	1	1,550	0.06%
2021/12/17	0.1	13.95	0	0.00	13.80	0.1	1,626	0.00%
2021/12/14	0	0.00	0	13.85	13.70	0	1,696	0.00%
2021/12/07	0	0.00	0	14.10	13.95	0	1,720	0.00%
2021/11/29	0	0.00	1	13.50	13.80	-1	1,787	-0.06%
2021/11/26	0	0.00	1	13.85	13.95	-1	1,769	-0.06%
2021/11/23	2	14.45	1	14.70	14.25	1	1,781	0.06%
2021/11/22	27	15.59	18	15.47	15.05	9	1,737	0.52%
2021/11/19	2	15.03	3.1	15.27	15.05	-1.1	1,611	-0.07%
2021/11/04	0	0.00	2	13.75	13.75	-2	1,679	-0.12%
2021/11/02	1	13.80	0	0.00	13.75	1	1,665	0.06%
2021/10/20	2	14.30	2	14.35	14.30	0	1,496	0.00%
2021/10/14	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2021/10/13	1	14.15	5	14.08	14.20	-4	1,475	-0.27%
2021/10/08	0	0.00	0.1	14.30	14.15	-0.1	1,431	0.00%
2021/09/24	1	14.10	0	0.00	14.20	1	1,253	0.08%
2021/09/08	1	14.90	1	14.65	14.65	0	1,135	0.00%
2021/09/03	1	14.75	1	14.80	14.95	0	1,157	0.00%
2021/09/01	0	0.00	4	15.15	15.15	-4	1,106	-0.36%
2021/08/26	2	15.20	2	15.10	15.05	0	1,117	0.00%
2021/08/25	3	15.27	3	15.17	15.25	0	1,127	0.00%
2021/08/23	2	15.30	0	0.00	14.85	2	1,122	0.18%
2021/08/20	2	14.83	2	14.93	15.00	0	1,075	0.00%
2021/08/19	2	14.85	2	14.78	14.80	0	1,033	0.00%
2021/08/18	5	14.46	5	14.58	14.95	0	980	0.00%
2021/08/17	1	14.60	1	14.85	14.85	0	906	0.00%
2021/08/16	0.1	14.40	0	0.00	13.50	0.1	866	0.01%
2021/08/03	0	0.00	1	14.80	14.80	-1	1,531	-0.07%
2021/08/02	1	14.75	0	0.00	14.80	1	1,575	0.06%
2021/07/28	1	14.95	1	14.75	14.75	0	1,699	0.00%
2021/07/23	2	15.23	2	15.48	15.20	0	2,285	0.00%
2021/07/22	2	15.10	2	14.80	14.75	0	2,494	0.00%
2021/07/21	0.1	15.35	0	0.00	14.80	0.1	2,672	0.00%
2021/07/19	0	0.00	15	15.55	15.65	-15	2,793	-0.54%
2021/07/16	1	15.65	0	0.00	15.55	1	2,904	0.03%
2021/07/15	2	15.53	2	15.78	15.80	0	2,956	0.00%
2021/07/13	2	15.80	1	15.80	15.55	1	3,195	0.03%
2021/07/08	1	16.60	8	16.55	16.60	-7	3,484	-0.20%
2021/07/06	1	16.55	0	0.00	16.60	1	4,000	0.02%
2021/07/01	1	17.10	1	17.00	16.60	0	4,257	0.00%
2021/06/30	2	16.70	1	16.95	16.85	1	4,287	0.02%
2021/06/23	0	0.00	1	16.50	16.40	-1	4,687	-0.02%
2021/06/22	0	0.00	0	16.60	16.25	0	4,785	0.00%
2021/06/21	1	16.30	4	16.40	16.30	-3	4,990	-0.06%
2021/06/18	0	0.00	2	16.65	16.60	-2	5,022	-0.04%
2021/06/16	1	17.00	0	0.00	16.60	1	5,166	0.02%
2021/06/11	3	17.30	2	17.15	17.00	1	5,258	0.02%
2021/06/10	1	17.75	2	17.65	17.60	-1	5,305	-0.02%
2021/06/08	12	17.92	1	17.85	17.85	11	5,350	0.21%
2021/06/07	11	17.75	1	17.75	17.75	10	5,389	0.19%
2021/06/04	2	17.73	0	0.00	17.65	2	5,383	0.04%
2021/06/03	11	18.00	6	18.02	17.90	5	5,370	0.09%
2021/06/01	1	17.75	5	17.61	17.80	-4	5,332	-0.08%
2021/05/27	0	0.00	1	17.85	17.75	-1	5,393	-0.02%
2021/05/26	0	0.00	4	18.04	18.00	-4	5,433	-0.07%
2021/05/25	5	18.65	5	18.55	17.90	0	5,441	0.00%
2021/05/24	1	18.75	0	0.00	18.30	1	5,433	0.02%
2021/05/21	0	0.00	5	18.45	18.30	-5	5,405	-0.09%
2021/05/20	9	18.69	7	19.38	18.50	2	5,395	0.04%
2021/05/19	30	19.36	25	19.59	19.00	5	5,360	0.09%
2021/05/18	19	18.98	8	18.81	18.65	11	5,280	0.21%
2021/05/17	4	17.50	3	17.98	18.40	1	5,173	0.02%
2021/05/14	1	16.75	0	0.00	16.75	1	5,108	0.02%
2021/05/13	2	17.25	2	17.18	17.20	0	5,101	0.00%
2021/05/12	3	18.63	6	17.88	17.75	-3	5,076	-0.06%
2021/05/11	4	19.81	1	20.50	19.30	3	5,037	0.06%
2021/05/10	12	19.85	11	19.82	19.90	1	5,033	0.02%
2021/05/07	1	19.05	2	19.00	19.05	-1	5,024	-0.02%
2021/05/06	0	0.00	13	18.70	18.60	-13	5,021	-0.26%
2021/05/05	10	19.42	9	19.05	19.00	1	4,989	0.02%
2021/05/04	23	20.57	2	22.25	20.05	21	4,945	0.42%
2021/05/03	11	22.79	14	22.87	22.15	-3	4,820	-0.06%
2021/04/29	4	22.68	16	23.05	21.95	-12	4,577	-0.26%
2021/04/28	6	22.53	5	23.20	22.60	1	4,399	0.02%
2021/04/27	7	22.66	3	22.58	22.75	4	4,201	0.10%
2021/04/26	3	21.95	1	21.40	21.85	2	4,033	0.05%
2021/04/23	1	21.30	4	21.41	21.55	-3	4,004	-0.07%
2021/04/22	2	22.38	3	22.23	20.90	-1	3,976	-0.03%
2021/04/21	4	22.36	1	22.50	22.40	3	3,889	0.08%
2021/04/20	2	22.50	13	22.70	22.05	-11	3,888	-0.28%
2021/04/19	14	22.82	8	22.64	23.10	6	3,927	0.15%
2021/04/16	3	21.80	3	21.95	22.00	0	3,770	0.00%
2021/04/15	1	20.85	5	20.80	20.80	-4	3,669	-0.11%
2021/04/14	10	21.65	5	21.72	20.75	5	3,642	0.14%
2021/04/13	19	21.93	10	21.36	21.25	9	3,547	0.25%
2021/04/12	11	21.91	16	22.28	22.40	-5	3,242	-0.15%
2021/04/09	6	20.24	33	20.38	20.40	-27	3,079	-0.88%
2021/04/08	32	19.35	2	19.55	19.40	30	2,949	1.02%
2021/04/07	2	19.25	3	19.38	19.45	-1	2,909	-0.03%
2021/04/06	1	19.40	0	0.00	19.05	1	2,891	0.03%
2021/03/29	4	20.13	5	19.99	20.15	-1	2,865	-0.03%
2021/03/26	6	20.34	6	20.43	20.50	0	2,814	0.00%
2021/03/25	7	19.65	2	19.73	19.85	5	2,704	0.18%
2021/03/24	9	19.52	9	19.51	19.75	0	2,652	0.00%
2021/03/23	5	18.54	10	18.38	18.70	-5	2,537	-0.20%
2021/03/19	6	18.04	3	18.25	18.50	3	2,936	0.10%
2021/03/17	2	19.20	5	18.90	18.60	-3	2,943	-0.10%
2021/03/16	0	0.00	2	19.25	19.20	-2	2,973	-0.07%
2021/03/11	9	18.41	4	18.38	18.45	5	2,887	0.17%
2021/03/02	1	18.85	1	18.60	18.60	0	2,900	0.00%
2021/02/26	0	0.00	1	18.70	18.40	-1	2,875	-0.03%
2021/02/25	2	18.58	2	18.73	18.70	0	2,866	0.00%
2021/02/24	1	18.90	1	18.50	18.50	0	2,976	0.00%
2021/02/22	1	18.60	2	18.60	18.60	-1	3,058	-0.03%
2021/02/18	1	17.95	4	17.98	18.00	-3	3,100	-0.10%
2021/02/05	4	18.99	5	18.90	18.85	-1	3,262	-0.03%
2021/02/04	1	18.35	8	17.96	18.40	-7	3,217	-0.22%
2021/02/02	5.2	18.41	5	18.28	18.05	0.2	3,296	0.00%
2021/02/01	5	17.35	5	17.89	18.30	0	3,322	0.00%
2021/01/28	1.2	17.67	1	18.05	17.65	0.2	3,250	0.01%
2021/01/25	1	18.55	0	0.00	18.30	1	3,297	0.03%
2021/01/22	0	0.00	1	18.10	18.10	-1	3,291	-0.03%
2021/01/20	2	19.23	7	19.10	18.90	-5	3,279	-0.15%
2021/01/19	0	0.00	5	19.15	19.05	-5	3,265	-0.15%
2021/01/18	4	19.31	5	19.29	19.10	-1	3,261	-0.03%
2021/01/14	1	18.85	2	18.88	18.80	-1	3,204	-0.03%
2021/01/13	0	0.00	10	19.36	19.10	-10	3,186	-0.31%
2021/01/12	9	20.16	0	0.00	20.15	9	3,178	0.28%
2021/01/11	0	0.00	4	18.80	18.85	-4	3,057	-0.13%
2021/01/08	0	0.00	3	19.10	19.25	-3	3,088	-0.10%
2021/01/07	2	19.40	0	0.00	19.30	2	3,077	0.06%
2021/01/06	2	19.40	1	19.40	19.15	1	3,111	0.03%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2021/01/04	5	19.75	25	19.68	19.55	-20	3,098	-0.65%
2020/12/31	0	0.00	2	20.10	19.90	-2	3,077	-0.06%
2020/12/30	2	19.85	0	0.00	19.80	2	3,051	0.07%
2020/12/29	21	20.01	0	0.00	19.95	21	3,045	0.69%
2020/12/28	5	20.38	4	20.18	20.25	1	3,085	0.03%
2020/12/25	0	0.00	1	19.55	19.50	-1	3,004	-0.03%
2020/12/24	1	19.95	6	19.85	19.85	-5	3,006	-0.17%
2020/12/23	6	19.91	3	19.72	19.65	3	2,999	0.10%
2020/12/22	0	0.00	1	19.55	20.30	-1	3,028	-0.03%
2020/12/21	5	19.95	0	0.00	20.00	5	3,008	0.17%
2020/12/18	9	19.38	6	19.61	19.35	3	2,988	0.10%
2020/12/17	5	19.95	4	19.50	19.15	1	2,971	0.03%
2020/12/16	10	21.09	5	20.65	20.20	5	2,965	0.17%
2020/12/15	10	20.30	10	20.43	20.95	0	2,760	0.00%
2020/12/14	7	19.10	5	19.60	19.05	2	2,557	0.08%
2020/12/11	2	19.00	5	19.31	19.45	-3	2,546	-0.12%
2020/12/10	1	18.40	4	18.65	18.90	-3	2,505	-0.12%
2020/12/09	1	18.40	1	18.10	18.10	0	2,535	0.00%
2020/12/08	1	17.75	1	18.05	18.30	0	2,670	0.00%
2020/12/07	1	18.05	11	17.70	17.70	-10	2,679	-0.37%
2020/12/02	3	18.33	0	0.00	18.30	3	2,700	0.11%
2020/12/01	0	0.00	11	18.65	18.60	-11	2,694	-0.41%
2020/11/27	0	0.00	1	19.00	19.10	-1	2,711	-0.04%
2020/11/26	2	18.90	0	0.00	18.75	2	2,714	0.07%
2020/11/25	0	0.00	3	18.78	18.80	-3	2,711	-0.11%
2020/11/24	9	19.31	4	19.43	18.90	5	2,680	0.19%
2020/11/23	15	19.81	9	20.19	19.85	6	2,658	0.23%
2020/11/20	2	19.65	12	19.67	19.70	-10	2,542	-0.39%
2020/11/19	1	19.05	1	18.80	18.90	0	2,453	0.00%
2020/11/18	0	0.00	6	18.57	18.65	-6	2,446	-0.25%
2020/11/16	9	18.36	2	17.95	17.90	7	2,418	0.29%
2020/11/13	17	19.48	36	19.47	19.15	-19	2,358	-0.81%
2020/11/12	0	0.00	5	18.00	18.15	-5	2,237	-0.22%
2020/11/11	2	17.85	3	18.12	17.75	-1	2,225	-0.04%
2020/11/10	1	18.65	0	0.00	18.70	1	2,179	0.05%
2020/11/09	5	19.20	4	19.08	18.75	1	2,198	0.05%
2020/11/06	1	18.85	1	18.95	18.75	0	2,174	0.00%
2020/11/03	2	18.70	1	18.65	18.75	1	2,286	0.04%
2020/11/02	2	18.88	2	18.90	18.80	0	2,345	0.00%
2020/10/22	0	0.00	12	18.30	18.30	-12	2,523	-0.48%
2020/10/21	2	18.50	0	0.00	18.40	2	2,550	0.08%
2020/10/20	0	0.00	1	19.00	18.50	-1	2,598	-0.04%
2020/10/19	1	18.65	0	0.00	18.60	1	2,567	0.04%
2020/10/16	0	0.00	2	18.95	18.55	-2	2,577	-0.08%
2020/10/14	0	0.00	2	18.90	18.85	-2	2,604	-0.08%
2020/10/13	1	18.30	0	0.00	18.30	1	2,627	0.04%
2020/10/12	1	17.95	2	17.90	17.95	-1	2,660	-0.04%
2020/10/08	1	18.50	0	0.00	18.35	1	2,716	0.04%
2020/10/07	2	18.95	5	18.70	18.75	-3	2,961	-0.10%
2020/10/06	3	18.90	8	18.93	18.90	-5	3,194	-0.16%
2020/10/05	5	18.75	5	18.30	18.75	0	3,386	0.00%
2020/09/30	1	18.20	1	18.50	18.30	0	3,427	0.00%
2020/09/29	6	17.83	0	0.00	17.75	6	3,556	0.17%
2020/09/25	11	18.65	0	0.00	17.80	11	3,685	0.30%
2020/09/24	6	19.40	7	19.66	19.40	-1	3,639	-0.03%
2020/09/23	4	19.93	0	0.00	19.85	4	3,632	0.11%
2020/09/22	12	19.83	0	0.00	19.70	12	3,625	0.33%
2020/09/21	2	21.45	13	20.75	20.35	-11	3,634	-0.30%
2020/09/18	10	21.10	25	20.85	20.95	-15	3,644	-0.41%
2020/09/17	0	0.00	4	19.95	19.70	-4	3,594	-0.11%
2020/09/16	8	19.85	10	20.50	19.80	-2	3,606	-0.06%
2020/09/15	2	20.55	2	20.30	20.20	0	3,593	0.00%
2020/09/14	3	20.88	4	20.85	21.10	-1	3,573	-0.03%
2020/09/11	0	0.00	12	21.00	20.55	-12	3,521	-0.34%
2020/09/09	2	19.40	1	19.65	19.45	1	3,435	0.03%
2020/09/08	1	20.15	7	19.76	19.65	-6	3,470	-0.17%
2020/09/07	7	19.47	7	19.91	19.75	0	3,532	0.00%
2020/09/04	3	20.00	1	20.15	19.90	2	3,574	0.06%
2020/09/03	4	20.33	5	20.45	20.00	-1	3,616	-0.03%
2020/09/01	0	0.00	1	20.55	20.35	-1	3,830	-0.03%
2020/08/31	3	20.73	0	0.00	20.60	3	3,946	0.08%
2020/08/27	0	0.00	1	20.50	20.35	-1	4,134	-0.02%
2020/08/26	0	0.00	2	21.00	20.95	-2	4,272	-0.05%
2020/08/25	0	0.00	6	21.22	21.15	-6	4,341	-0.14%
2020/08/20	7	20.29	29	20.24	20.25	-22	4,634	-0.47%
2020/08/19	1	21.95	10	21.60	21.20	-9	4,621	-0.19%
2020/08/18	4	21.70	0	0.00	21.60	4	4,702	0.09%
2020/08/17	1	22.20	0	0.00	22.25	1	4,695	0.02%
2020/08/14	4	22.46	18	22.51	22.85	-14	4,694	-0.30%
2020/08/13	6	21.72	61	21.42	21.10	-55	4,703	-1.17%
2020/08/12	3	22.72	1	23.15	22.50	2	4,683	0.04%
2020/08/11	6	24.19	4	24.39	23.40	2	4,660	0.04%
2020/08/10	3	24.05	5	24.10	24.60	-2	4,598	-0.04%
2020/08/07	9	24.65	2	24.70	24.95	7	4,575	0.15%
2020/08/06	3	24.93	11	24.99	25.25	-8	4,614	-0.17%
2020/08/05	7	24.54	10	25.05	24.50	-3	4,564	-0.07%
2020/08/04	29	23.65	23	24.24	25.35	6	4,511	0.13%
2020/08/03	4	22.96	14	23.00	23.45	-10	4,407	-0.23%
2020/07/31	1	21.00	0	0.00	21.35	1	4,391	0.02%
2020/07/30	0	0.00	13	20.53	21.30	-13	4,397	-0.30%
2020/07/29	1	20.35	0	0.00	20.30	1	4,400	0.02%
2020/07/28	0	0.00	3	20.25	20.00	-3	4,394	-0.07%
2020/07/27	15	21.06	2	20.85	20.85	13	4,375	0.30%
2020/07/24	4	22.54	1	22.35	22.15	3	4,447	0.07%
2020/07/23	2	21.05	1	21.15	21.20	1	4,404	0.02%
2020/07/22	0	0.00	2	21.18	21.10	-2	4,403	-0.05%
2020/07/21	7	21.12	0	0.00	21.15	7	4,420	0.16%
2020/07/20	17	22.05	3	20.90	21.90	14	4,396	0.32%
2020/07/17	18	21.29	10	21.34	21.20	8	4,348	0.18%
2020/07/16	8	23.96	6	24.68	23.40	2	4,339	0.05%
2020/07/15	4	25.41	11	26.06	25.40	-7	4,267	-0.16%
2020/07/14	28	26.63	23	26.67	26.00	5	4,199	0.12%
2020/07/13	54	26.09	27	26.04	26.10	27	3,954	0.68%
2020/07/10	45	19.91	27	21.52	23.75	18	3,756	0.48%
2020/07/09	22	21.66	21	22.06	21.60	1	3,552	0.03%
2020/07/08	23	24.31	47	24.03	23.95	-24	3,442	-0.70%
2020/07/07	7	28.41	2	28.40	26.60	5	3,295	0.15%
2020/07/06	2	28.55	0	0.00	28.55	2	3,152	0.06%
2020/07/03	0	0.00	2	28.75	28.75	-2	3,125	-0.06%
2020/07/02	5	29.05	1	29.50	29.15	4	3,104	0.13%
2020/06/30	1	28.60	16	28.52	28.00	-15	3,061	-0.49%
2020/06/29	4	27.85	28	25.76	27.20	-24	3,016	-0.80%
2020/06/24	16	27.25	8	28.10	27.25	8	2,918	0.27%
2020/06/23	0	0.00	34	30.44	30.25	-34	2,867	-1.19%
2020/06/22	1	34.00	5	33.86	33.60	-4	2,844	-0.14%
2020/06/19	5	32.50	9	32.39	35.85	-4	2,822	-0.14%
2020/06/18	2	34.95	2	35.08	35.85	0	2,796	0.00%
2020/06/17	8	32.51	6	29.70	32.65	2	2,761	0.07%
2020/06/16	8	29.70	2	29.00	29.70	6	2,697	0.22%
2020/06/15	4	27.00	2	27.00	27.00	2	2,686	0.07%
2020/06/12	13	23.12	1	24.00	24.55	12	2,639	0.45%
2020/06/11	25.2	23.15	4	22.60	22.60	21.2	2,568	0.83%
2020/06/10	14.8	20.88	1	20.00	21.30	13.8	2,491	0.55%
2020/06/09	18	20.71	14	19.96	20.75	4	2,436	0.16%
2020/06/08	25	20.46	18	20.74	21.05	7	2,351	0.30%
2020/06/05	14	18.65	16	17.86	19.15	-2	2,193	-0.09%
2020/06/04	36	17.03	11	16.54	17.50	25	2,065	1.21%
2020/06/03	4	16.78	42	16.70	16.70	-38	1,946	-1.95%
2020/06/02	74	16.10	8	16.15	16.05	66	1,837	3.59%
2020/06/01	36	15.06	4	15.10	15.10	32	1,673	1.91%
2020/05/29	5	12.54	11	12.68	13.75	-6	1,583	-0.38%
2020/05/28	10	12.55	1	12.80	12.60	9	1,472	0.61%
2020/05/27	47	13.42	108	13.37	13.00	-61	1,411	-4.32%	大賣/
2020/05/25	37	11.32	0	0.00	11.40	37	1,195	3.09%
2020/05/22	10	10.33	0	0.00	10.40	10	1,098	0.91%
2020/05/21	25	10.49	0	0.00	10.40	25	1,080	2.31%
2020/05/20	0	0.00	2	10.43	10.45	-2	1,054	-0.19%
2020/05/19	1	10.05	0	0.00	10.05	1	1,000	0.10%
2020/05/13	0	0.00	4	10.13	10.45	-4	933	-0.43%
2020/05/11	0	0.00	10	9.62	9.83	-10	825	-1.21%
2020/05/07	10	9.53	0	0.00	9.72	10	805	1.24%
2020/05/06	3	9.90	0	0.00	9.30	3	783	0.38%
2020/04/24	9	10.15	9	9.37	10.15	0	573	0.00%
2020/04/22	0	0.00	1	9.40	9.49	-1	517	-0.19%
2020/04/20	1	9.25	0	0.00	9.31	1	444	0.23%
2020/04/14	0	0.00	5	8.24	8.20	-5	370	-1.35%
2020/03/27	0	8.00	0	0.00	7.90	0	330	0.00%
2020/03/12	0	0.00	2	6.90	7.07	-2	201	-0.99%
2020/02/25	1	7.65	0	0.00	7.71	1	164	0.61%
2020/01/30	0	0.00	1	7.99	7.84	-1	159	-0.63%
2020/01/20	0	8.46	0	0.00	8.36	0	156	0.00%
2019/11/07	1	8.48	0	0.00	8.43	1	197	0.51%
2019/10/15	0	0.00	2	8.51	8.47	-2	270	-0.74%
2019/10/07	0	0.00	1	8.52	8.50	-1	264	-0.38%
2019/10/04	0	0.00	0	9.00	8.52	0	264	-0.01%
2019/08/13	0	0.00	0	8.96	8.84	0	210	0.00%
2019/07/22	0	0.00	3	9.70	9.72	-3	189	-1.58%
2019/05/28	2	9.20	0	0.00	9.21	2	435	0.46%
2019/05/10	0	0.00	5	9.94	9.92	-5	436	-1.15%
2019/04/18	0	0.00	5	10.05	10.05	-5	369	-1.35%
2019/04/11	10	10.69	0	0.00	10.25	10	341	2.93%
2019/04/08	1	10.00	1	9.95	9.89	0	229	0.00%
2019/04/03	5	9.60	15	9.79	9.89	-10	214	-4.66%
2019/04/01	3	9.44	23	9.46	9.39	-20	195	-10.23%
2019/03/20	0	0.00	10	9.24	9.29	-10	186	-5.35%
2019/03/15	10	9.57	0	0.00	9.43	10	180	5.55%
2019/03/14	0	9.98	0	0.00	9.50	0	176	0.00%
2019/03/12	0	9.25	0	0.00	9.10	0	181	0.00%
2019/03/06	1	9.13	0	0.00	9.16	1	184	0.54%
2019/03/05	10	9.13	0	0.00	9.14	10	186	5.36%
2019/03/04	9	9.15	0	0.00	9.13	9	186	4.82%
2019/02/22	0	9.20	0	0.00	9.11	0	178	0.00%
2019/02/21	0	9.21	0	0.00	9.12	0	176	0.00%
2018/11/07	0	0.00	25	9.00	9.00	-25	631	-3.96%
2018/11/06	0	0.00	5	9.05	9.04	-5	635	-0.79%
2018/10/26	0	0.00	11	9.17	8.90	-11	630	-1.74%
2018/09/28	1	10.75	0	0.00	10.65	1	600	0.17%
2018/09/21	0	0.00	10	10.85	10.85	-10	609	-1.64%
2018/09/18	0	0.00	10	10.85	10.80	-10	603	-1.66%
2018/09/13	0	0.00	25	10.61	10.70	-25	639	-3.91%
2018/09/12	1	10.70	0	0.00	10.45	1	651	0.15%
2018/09/07	4	10.80	0	0.00	10.75	4	829	0.48%
2018/09/03	1	11.00	0	0.00	11.00	1	1,085	0.09%
2018/08/30	0	0.00	1	11.40	11.15	-1	1,086	-0.09%
2018/08/27	0	0.00	11	11.18	11.25	-11	1,108	-0.99%
2018/08/24	11	11.21	1	11.35	11.20	10	1,108	0.90%
2018/08/23	11	11.89	1	11.75	11.60	10	1,095	0.91%
2018/08/22	0	0.00	5	12.15	12.15	-5	993	-0.50%
2018/08/15	5	10.55	0	0.00	10.80	5	919	0.54%
2018/08/13	5	10.50	0	0.00	10.50	5	915	0.55%
2018/08/07	10	10.70	0	0.00	10.70	10	931	1.07%
2018/08/06	10	10.85	0	0.00	10.80	10	935	1.07%
2018/08/02	10	10.70	0	0.00	10.60	10	954	1.05%
2018/06/26	6	10.83	0	0.00	10.65	6	1,106	0.54%
2018/06/22	0	0.00	1	11.75	11.75	-1	1,078	-0.09%
2018/06/21	5	12.00	0	0.00	11.65	5	1,062	0.47%
2018/06/19	1	12.50	5	12.87	12.55	-4	1,025	-0.39%
2018/06/15	13	12.70	0	0.00	12.60	13	986	1.32%
2018/06/14	6	13.52	2	13.55	13.55	4	870	0.46%
2018/06/13	1	11.75	0	0.00	12.35	1	687	0.15%
2018/06/12	1	11.85	0	0.00	11.70	1	671	0.15%
2018/06/11	10	11.70	0	0.00	11.80	10	666	1.50%
2018/06/07	0	0.00	1	11.50	11.30	-1	664	-0.15%
2018/06/06	1	11.75	0	0.00	11.75	1	660	0.15%
2018/06/05	5	12.00	0	0.00	11.90	5	648	0.77%
2018/06/04	5	11.25	0	0.00	11.30	5	620	0.81%
2018/05/30	5	10.80	0	0.00	10.80	5	611	0.82%
2018/05/25	5	10.25	0	0.00	10.20	5	616	0.81%
2018/05/18	1	10.50	0	0.00	10.40	1	636	0.16%
2018/02/23	5	12.20	0	0.00	12.20	5	1,349	0.37%
2018/02/08	0	0.00	1	12.05	12.15	-1	1,360	-0.07%
2018/02/06	0	0.00	2	11.93	11.85	-2	1,353	-0.15%
2018/02/01	0	12.85	0	0.00	12.85	0	1,323	0.00%
2018/01/31	1	13.00	0	0.00	12.90	1	1,323	0.08%
2018/01/30	0	0.00	2	13.23	12.90	-2	1,322	-0.15%
2018/01/29	2	13.48	0	0.00	13.20	2	1,316	0.15%
2018/01/26	0	13.50	2	13.55	13.60	-2	1,275	-0.16%
2018/01/23	2	13.03	0	0.00	12.80	2	1,224	0.16%
2018/01/18	0	12.80	0	0.00	12.90	0	1,145	0.00%
2018/01/10	2	13.30	10	13.20	13.20	-8	1,223	-0.65%
2018/01/09	0	0.00	32	13.01	12.75	-32	1,182	-2.71%
2018/01/05	1	12.15	0	0.00	12.10	1	1,035	0.10%
2018/01/03	10	12.05	0	0.00	12.10	10	1,045	0.96%