中興電 (1513)-玉山-新莊券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	153.92	2	153.51	155.00	4	3,700	0.11%
2025/01/20	50.1	146.50	1	146.00	147.00	49.1	3,670	1.34%
2025/01/17	3.4	145.69	1	146.00	145.50	2.4	3,751	0.06%
2025/01/16	2.3	147.61	2	148.25	147.50	0.3	3,840	0.01%
2025/01/15	6.4	149.23	0	0.00	147.50	6.4	3,867	0.17%
2025/01/14	2	152.75	0	0.00	152.50	2	3,832	0.05%
2025/01/13	1	152.51	1	152.50	152.50	0	3,871	0.00%
2025/01/10	2.1	157.81	0	0.00	155.00	2.1	3,883	0.05%
2025/01/09	1	156.00	2	157.50	155.50	-1	3,905	-0.03%
2025/01/08	4	160.00	1.4	160.63	159.50	2.7	3,964	0.07%
2025/01/07	119	158.94	4.6	159.24	159.00	114.5	3,962	2.89%	大買/鉅額交易
2025/01/06	1	157.50	2	158.00	158.00	-1	3,957	-0.03%
2025/01/03	9	157.39	4	157.63	157.50	5	3,959	0.13%
2025/01/02	2.1	158.93	1.1	158.46	156.50	1	3,954	0.03%
2024/12/31	0	153.00	2.4	153.92	154.00	-2.4	3,931	-0.06%
2024/12/30	3	155.50	3.1	152.54	152.50	0	4,028	0.00%
2024/12/27	1	153.00	0	0.00	152.00	1	4,124	0.02%
2024/12/26	1.2	153.54	1	154.00	154.00	0.1	4,291	0.00%
2024/12/25	12	155.13	10	153.00	153.00	2	4,418	0.05%
2024/12/24	0.1	152.97	0	0.00	152.50	0.1	4,644	0.00%
2024/12/23	1	153.00	2.1	153.00	152.50	-1.1	4,704	-0.02%
2024/12/20	1	149.50	13	150.58	149.50	-12	4,756	-0.25%
2024/12/19	5	149.50	0	150.00	149.50	5	4,899	0.10%
2024/12/18	1	150.50	1	151.00	152.00	0	4,992	0.00%
2024/12/17	1.2	150.16	0	0.00	150.00	1.2	5,079	0.02%
2024/12/16	0.2	150.02	3	151.17	150.00	-2.8	5,264	-0.05%
2024/12/13	4.3	153.74	2.2	153.32	153.00	2.1	5,236	0.04%
2024/12/12	0	157.00	0	0.00	156.00	0	5,252	0.00%
2024/12/11	0.3	157.85	0	0.00	157.00	0.3	5,331	0.01%
2024/12/10	3.1	160.92	1	158.00	158.00	2.1	5,369	0.04%
2024/12/09	4.3	159.30	2	159.00	159.50	2.3	5,473	0.04%
2024/12/06	1	163.99	10.1	162.70	161.50	-9.1	5,486	-0.17%
2024/12/05	1.1	158.93	16	157.56	155.50	-14.9	5,409	-0.28%
2024/12/04	4.6	158.26	2	157.50	157.50	2.6	5,459	0.05%
2024/12/03	1	161.00	0	0.00	160.50	1	5,586	0.02%
2024/12/02	0	0.00	2	158.00	157.50	-2	5,653	-0.04%
2024/11/29	1.4	157.73	0.1	157.00	158.00	1.2	5,778	0.02%
2024/11/28	8.5	156.07	3	156.17	157.50	5.5	5,831	0.09%
2024/11/27	0.1	161.13	6	160.83	161.00	-5.9	5,836	-0.10%
2024/11/26	1	163.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	1.1	164.98	17.1	165.35	165.50	-16	5,959	-0.27%
2024/11/22	1.1	161.00	0	0.00	161.50	1.1	5,999	0.02%
2024/11/21	1.1	158.52	1	157.50	159.00	0.1	6,142	0.00%
2024/11/20	4.5	156.47	2	158.00	156.50	2.5	6,517	0.04%
2024/11/19	0	0.00	3	157.67	159.50	-3	6,847	-0.04%
2024/11/18	5.3	156.35	1	155.50	155.50	4.3	7,065	0.06%
2024/11/15	4.1	161.23	1.1	159.77	160.50	3	7,155	0.04%
2024/11/14	18.3	163.06	12	161.08	160.50	6.3	7,416	0.08%
2024/11/13	7.2	165.06	13	163.62	163.00	-5.8	7,680	-0.08%
2024/11/12	8	169.00	7	168.64	167.00	1	8,027	0.01%
2024/11/11	7	170.14	6	169.50	170.50	1	8,850	0.01%
2024/11/08	32.3	169.16	15	167.93	167.00	17.3	9,445	0.18%
2024/11/07	12.2	166.96	15.6	167.60	169.50	-3.4	9,706	-0.04%
2024/11/06	2	163.00	2	163.50	164.00	0	9,761	0.00%
2024/11/05	4	163.88	22	163.25	165.00	-18	10,014	-0.18%
2024/11/04	1	160.00	2	159.50	160.50	-1	10,480	-0.01%
2024/11/01	3	159.50	1	159.00	160.50	2	10,655	0.02%
2024/10/30	3.2	158.33	5.3	158.72	159.50	-2.1	10,882	-0.02%
2024/10/29	3.2	156.56	3	156.33	156.50	0.2	10,986	0.00%
2024/10/28	12.2	159.34	0	0.00	159.50	12.2	11,086	0.11%
2024/10/25	12.3	161.13	4	161.25	160.50	8.3	11,356	0.07%
2024/10/24	18.5	161.33	1	160.00	160.00	17.5	11,752	0.15%
2024/10/23	54.1	166.15	68	165.33	165.00	-13.9	11,812	-0.12%
2024/10/22	16.5	161.64	2	162.25	162.00	14.5	11,974	0.12%
2024/10/21	0.1	164.55	0	0.00	165.00	0.1	12,356	0.00%
2024/10/18	7.7	163.79	3	164.00	163.00	4.7	12,606	0.04%
2024/10/17	4	165.00	4	164.38	164.50	0	12,895	0.00%
2024/10/16	12	162.50	3	163.83	163.00	9	13,285	0.07%
2024/10/15	5.3	163.71	6.5	163.65	162.50	-1.2	13,814	-0.01%
2024/10/14	5.3	164.71	5.1	164.71	165.00	0.2	14,456	0.00%
2024/10/11	10.3	162.68	5	162.90	162.50	5.3	15,369	0.03%
2024/10/09	3.5	163.40	4.4	165.25	163.00	-0.9	16,523	-0.01%
2024/10/08	2.6	165.55	3.3	165.61	164.50	-0.7	17,844	0.00%
2024/10/07	2	166.00	9.6	167.76	168.50	-7.6	18,359	-0.04%
2024/10/04	8.4	163.14	22.5	163.08	162.50	-14.1	18,757	-0.08%
2024/10/01	14.6	170.56	8	170.25	169.50	6.6	19,597	0.03%
2024/09/30	24.5	174.10	10	174.40	172.50	14.5	20,405	0.07%
2024/09/27	3.2	175.50	11.2	176.67	176.00	-8	20,281	-0.04%
2024/09/26	29.2	178.22	20.7	175.60	174.00	8.5	20,231	0.04%
2024/09/25	5	173.31	4.2	173.86	175.00	0.9	20,197	0.00%
2024/09/24	13	173.23	10	174.75	173.00	3	20,275	0.01%
2024/09/23	3	174.00	14.4	174.75	175.00	-11.4	20,313	-0.06%
2024/09/20	4.2	170.70	10.3	170.24	171.00	-6	20,248	-0.03%
2024/09/19	10.1	169.30	5.1	169.90	169.50	5	20,278	0.02%
2024/09/18	17.1	168.48	36.1	167.20	167.50	-18.9	20,296	-0.09%
2024/09/16	2.1	163.02	8	163.69	164.00	-5.9	20,252	-0.03%
2024/09/13	4	164.25	15	163.30	164.50	-11	20,637	-0.05%
2024/09/12	6.7	159.83	21.1	159.60	163.50	-14.5	20,837	-0.07%
2024/09/11	6.3	154.99	6	154.42	155.50	0.3	21,081	0.00%
2024/09/10	36.2	155.88	7.1	153.44	154.00	29.1	21,636	0.13%
2024/09/09	20.2	158.51	22	159.41	160.00	-1.8	22,632	-0.01%
2024/09/06	5.2	158.91	1	159.00	159.50	4.2	22,929	0.02%
2024/09/05	13.7	161.17	3	158.51	157.50	10.7	23,021	0.05%
2024/09/04	65.1	161.41	127	157.87	160.50	-61.9	23,499	-0.26%	大賣/
2024/09/03	10.2	169.10	11.1	168.29	168.00	-0.9	24,119	0.00%
2024/09/02	6.1	173.01	2	175.01	172.00	4.1	24,081	0.02%
2024/08/30	15.4	171.47	6.5	172.58	171.00	8.9	23,992	0.04%
2024/08/29	14.8	172.78	2.2	172.55	172.50	12.6	24,019	0.05%
2024/08/28	46.1	176.29	4.3	175.03	174.50	41.7	23,987	0.17%
2024/08/27	11	174.64	20.1	175.72	176.50	-9.1	23,995	-0.04%
2024/08/26	9.1	173.56	6.2	174.21	173.00	2.9	24,000	0.01%
2024/08/23	25.4	173.73	6	174.33	175.50	19.4	23,987	0.08%
2024/08/22	63.4	178.03	24.1	180.01	176.00	39.4	23,956	0.16%
2024/08/21	15.5	181.21	23.3	180.45	179.00	-7.8	23,754	-0.03%
2024/08/20	17.7	177.76	9.3	179.06	177.00	8.4	23,619	0.04%
2024/08/19	17.2	176.42	12	176.09	176.50	5.2	23,579	0.02%
2024/08/16	74	179.18	27.7	178.06	176.00	46.3	23,570	0.20%
2024/08/15	21.6	176.59	7.5	175.53	173.00	14.1	23,320	0.06%
2024/08/14	49.4	171.42	55.1	172.52	175.50	-5.7	23,088	-0.02%
2024/08/13	137.3	168.25	91	169.57	170.50	46.3	22,716	0.20%	大買/
2024/08/12	45.5	180.11	23.2	181.85	181.50	22.3	21,976	0.10%
2024/08/09	1.7	172.96	17.1	174.66	177.50	-15.4	21,484	-0.07%
2024/08/08	32.1	160.58	12	161.87	161.50	20.1	21,417	0.09%
2024/08/07	12.6	162.96	21.1	162.27	167.50	-8.5	21,701	-0.04%
2024/08/06	31.8	154.21	20.2	154.16	155.00	11.6	21,589	0.05%
2024/08/05	22.3	162.32	15	162.60	161.50	7.3	21,263	0.03%
2024/08/02	20	181.09	19.2	181.09	179.00	0.7	21,467	0.00%
2024/08/01	38.9	189.74	14.1	189.19	189.00	24.8	21,444	0.12%
2024/07/31	25.5	189.84	8	191.50	189.00	17.5	21,565	0.08%
2024/07/30	23.4	194.20	19.1	192.73	192.00	4.3	21,828	0.02%
2024/07/29	23.6	199.85	7.1	201.10	194.00	16.5	21,764	0.08%
2024/07/26	23.9	210.21	26.2	212.35	212.50	-2.4	21,627	-0.01%
2024/07/23	18.1	214.83	20.3	213.95	216.00	-2.3	21,762	-0.01%
2024/07/22	48.4	218.11	111.2	211.97	209.50	-62.7	21,758	-0.29%	大賣/
2024/07/19	54.6	225.10	32.6	221.44	220.50	22	21,583	0.10%
2024/07/18	34.3	224.40	32.7	223.45	223.50	1.5	21,899	0.01%
2024/07/17	53.8	228.00	55.2	225.94	223.50	-1.4	22,248	-0.01%
2024/07/16	44.8	233.57	37.5	230.02	228.50	7.2	22,648	0.03%
2024/07/15	48.1	233.16	50.9	234.92	235.50	-2.8	23,360	-0.01%
2024/07/12	66.7	231.24	88.7	232.26	231.50	-22	24,145	-0.09%
2024/07/11	82.5	230.14	85.2	228.46	228.00	-2.7	24,460	-0.01%
2024/07/10	86.8	217.46	180.9	221.57	228.00	-94.1	24,532	-0.38%	大賣/
2024/07/09	25.5	204.94	51.2	207.56	207.50	-25.7	25,265	-0.10%
2024/07/08	37.2	204.70	35.6	205.72	202.50	1.6	26,692	0.01%
2024/07/05	71.6	202.63	146	205.41	203.00	-74.3	27,870	-0.27%	大賣/
2024/07/04	54.3	194.88	78.3	199.22	201.00	-24.1	27,879	-0.09%
2024/07/03	11.1	187.18	9.3	187.82	187.00	1.8	28,130	0.01%
2024/07/02	7.4	187.04	1.2	186.50	186.50	6.2	28,709	0.02%
2024/07/01	22.3	189.06	13.1	186.90	185.50	9.2	28,762	0.03%
2024/06/28	6.5	187.72	4.2	188.22	188.00	2.3	28,849	0.01%
2024/06/27	12.1	188.36	14	186.82	186.00	-1.9	29,075	-0.01%
2024/06/26	7.6	187.70	4	187.75	186.50	3.5	29,393	0.01%
2024/06/25	14.3	184.61	17	186.53	188.50	-2.8	29,799	-0.01%
2024/06/24	10.3	184.85	6	185.75	184.00	4.3	30,593	0.01%
2024/06/21	15.5	188.53	17.8	188.28	188.00	-2.3	32,013	-0.01%
2024/06/20	46.6	189.87	32.4	190.05	188.00	14.2	32,751	0.04%
2024/06/19	21.7	187.89	14.8	188.12	188.00	6.9	32,990	0.02%
2024/06/18	19.2	187.14	19.3	186.98	188.00	-0.1	33,687	0.00%
2024/06/17	94.2	190.96	78.3	186.95	184.00	15.9	33,939	0.05%
2024/06/14	89.6	189.31	138	190.07	191.00	-48.4	34,423	-0.14%	大賣/
2024/06/13	30.1	179.37	28.7	179.76	180.50	1.4	34,610	0.00%
2024/06/12	13.3	176.33	11.1	175.28	175.50	2.2	35,245	0.01%
2024/06/11	43.7	178.62	28.3	178.26	177.50	15.4	36,293	0.04%
2024/06/07	63.8	176.08	65.4	175.56	182.00	-1.6	37,591	0.00%
2024/06/06	3	165.33	1.9	165.47	166.00	1.1	38,042	0.00%
2024/06/05	9	166.00	0.3	166.50	165.00	8.7	38,289	0.02%
2024/06/04	10.1	168.14	4	167.25	167.50	6.1	39,067	0.02%
2024/06/03	2.4	165.58	2.1	166.98	166.50	0.3	39,590	0.00%
2024/05/31	10.3	166.19	5	165.80	164.00	5.3	40,289	0.01%
2024/05/30	5.2	168.62	7	168.93	167.00	-1.8	41,361	0.00%
2024/05/29	4.2	168.32	9.3	168.84	168.50	-5.1	42,364	-0.01%
2024/05/28	10.6	168.88	5	168.50	168.50	5.6	43,941	0.01%
2024/05/27	14.3	168.63	7.2	167.64	168.50	7.1	45,219	0.02%
2024/05/24	10.4	161.89	7.1	162.97	163.50	3.4	46,682	0.01%
2024/05/23	18.1	161.56	13.2	161.91	162.00	4.9	48,301	0.01%
2024/05/22	4.5	165.45	27.7	166.45	165.00	-23.2	49,386	-0.05%
2024/05/21	3.1	168.70	4.1	168.38	167.50	-1	49,850	0.00%
2024/05/20	12.1	170.54	8	170.81	169.50	4.1	50,543	0.01%
2024/05/17	5.1	169.02	42	170.43	170.50	-36.9	50,957	-0.07%
2024/05/16	8.3	169.59	7.1	171.08	169.00	1.2	51,868	0.00%
2024/05/15	8.2	169.86	4.1	170.33	168.00	4.1	52,426	0.01%
2024/05/14	108.1	168.03	18.3	167.57	167.00	89.8	52,511	0.17%	大買/
2024/05/13	20.6	169.31	125.1	167.65	167.50	-104.5	52,430	-0.20%	大賣/鉅額交易
2024/05/10	14.2	179.85	3	179.00	178.00	11.2	52,537	0.02%
2024/05/09	14.7	181.50	22	180.55	179.50	-7.3	52,796	-0.01%
2024/05/08	17.7	184.15	19.1	184.42	184.00	-1.3	52,697	0.00%
2024/05/07	16.2	177.10	11.1	178.50	180.00	5.2	52,419	0.01%
2024/05/06	49.6	177.50	38.5	177.04	177.50	11.1	52,282	0.02%
2024/05/03	117.4	179.38	126.2	178.86	178.50	-8.8	52,072	-0.02%	大買/大賣/
2024/05/02	18.1	184.53	16	182.91	181.50	2.1	51,753	0.00%
2024/04/30	18.3	182.98	8	184.25	184.00	10.3	51,643	0.02%
2024/04/29	24.6	186.65	30	187.78	186.00	-5.4	51,533	-0.01%
2024/04/26	20.2	190.83	8.6	190.60	188.50	11.6	51,334	0.02%
2024/04/25	41.1	191.68	40.1	192.97	191.00	1	51,103	0.00%
2024/04/24	36.2	192.28	30.1	192.77	194.50	6.1	50,876	0.01%
2024/04/23	61.4	188.73	63	188.71	188.50	-1.6	50,409	0.00%
2024/04/22	125.5	194.13	104	190.96	185.00	21.5	49,867	0.04%	大買/大賣/
2024/04/19	155.2	199.28	154.6	198.80	197.50	0.7	49,722	0.00%	大買/大賣/
2024/04/18	170.3	208.11	126.7	206.32	203.50	43.7	48,651	0.09%	大買/大賣/
2024/04/17	49.3	202.92	94.5	205.12	209.50	-45.2	47,241	-0.10%
2024/04/16	166.6	194.52	158.5	191.98	190.50	8.1	46,063	0.02%	大買/大賣/
2024/04/15	366.1	207.95	252.8	203.23	203.00	113.2	45,031	0.25%	大買/大賣/鉅額交易
2024/04/12	120.3	203.19	187.8	204.16	212.00	-67.5	43,106	-0.16%	大買/大賣/
2024/04/11	73.6	190.60	322.4	192.79	193.00	-248.8	41,192	-0.60%	大賣/鉅額交易
2024/04/10	65.3	183.61	73	180.90	183.00	-7.7	39,715	-0.02%
2024/04/09	102.7	186.58	85.7	186.13	185.00	17	38,905	0.04%	大買/
2024/04/08	39	180.38	33.3	182.35	182.00	5.8	37,888	0.02%
2024/04/03	6.2	178.02	4	178.25	178.50	2.2	37,537	0.01%
2024/04/02	23	178.87	13.4	178.81	178.50	9.6	37,896	0.03%
2024/04/01	32.6	178.94	22.2	180.03	177.50	10.4	37,647	0.03%
2024/03/29	18.9	176.48	34.2	177.83	179.50	-15.3	37,363	-0.04%
2024/03/28	47.2	179.03	42.9	178.26	177.00	4.3	37,041	0.01%
2024/03/27	114.5	180.90	52.2	177.93	176.00	62.3	36,624	0.17%	大買/
2024/03/26	114.2	191.24	108.7	191.32	187.00	5.4	35,782	0.02%	大買/大賣/
2024/03/25	66.9	183.39	48.6	185.13	185.00	18.3	34,312	0.05%
2024/03/22	101.2	181.01	50.2	180.40	177.50	51	33,672	0.15%	大買/
2024/03/21	45.5	182.08	97	183.11	181.50	-51.6	33,132	-0.16%
2024/03/20	79.3	177.70	47.4	177.48	177.00	31.9	32,525	0.10%
2024/03/19	100	182.16	75.6	181.95	180.00	24.4	32,176	0.08%
2024/03/18	59.8	176.53	171.9	177.80	178.50	-112.2	31,332	-0.36%	大賣/鉅額交易
2024/03/15	159	170.55	101.1	171.43	169.50	57.9	30,161	0.19%	大買/大賣/
2024/03/14	98.8	171.95	79.8	171.45	173.00	19.1	29,428	0.06%
2024/03/13	107.9	175.59	108.9	176.73	173.50	-0.9	28,573	0.00%	大買/大賣/
2024/03/12	84.2	169.48	121.2	169.51	170.00	-37.1	27,673	-0.13%	大賣/
2024/03/11	14.4	163.06	35.3	163.79	164.50	-20.9	27,174	-0.08%
2024/03/08	55.9	164.05	61.6	164.48	161.50	-5.7	27,954	-0.02%
2024/03/07	59.4	169.84	24.1	169.97	171.00	35.3	27,655	0.13%
2024/03/06	166.2	171.57	74.2	171.28	174.00	92	27,315	0.34%	大買/
2024/03/05	229.4	173.33	224.6	171.85	169.00	4.8	26,916	0.02%	大買/大賣/
2024/03/04	140.7	169.17	135.2	170.37	167.00	5.6	26,085	0.02%	大買/大賣/
2024/03/01	168.1	173.25	117	172.36	171.00	51.1	25,637	0.20%	大買/大賣/
2024/02/29	70.2	163.70	101.5	167.27	171.00	-31.3	25,071	-0.12%	大賣/
2024/02/27	109.4	156.32	96.9	156.06	155.50	12.5	24,554	0.05%	大買/
2024/02/26	58.3	152.75	239.5	155.80	153.00	-181.2	23,116	-0.78%	大賣/鉅額交易
2024/02/23	50.5	140.21	148.6	141.74	143.00	-98	21,278	-0.46%	大賣/
2024/02/22	58.4	132.85	39.1	133.73	133.50	19.3	20,025	0.10%
2024/02/21	41.1	132.39	52.1	133.31	132.50	-10.9	19,435	-0.06%
2024/02/20	34.5	129.59	18.2	128.56	128.00	16.3	18,717	0.09%
2024/02/19	53.4	132.74	43.7	131.40	129.50	9.7	18,222	0.05%
2024/02/16	28.2	125.84	67.6	127.44	129.00	-39.4	17,327	-0.23%
2024/02/15	25.6	120.33	6.2	120.31	120.50	19.4	16,675	0.12%
2024/02/05	8.1	123.43	14	123.43	122.50	-5.9	16,458	-0.04%