川飛 (1516)-玉山-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	17.67	0	0.00	17.75	4	153	2.63%
2024/12/12	5	17.71	0	0.00	17.65	5	153	3.28%
2024/12/11	0	0.00	81	17.65	17.40	-81	152	-52.95%
2024/12/10	2	17.80	0	17.75	17.75	2	160	1.23%
2024/12/05	10	18.20	72	19.45	18.05	-62	157	-39.26%
2024/12/04	0	0.00	34	17.66	17.70	-34	132	-25.63%
2024/11/27	0	0.00	11	17.90	17.70	-11	141	-7.80%
2024/11/19	0	17.00	0	0.00	16.90	0	132	0.03%
2024/11/18	0	17.00	0	0.00	16.90	0	133	0.03%
2024/11/15	15	17.09	0	0.00	17.05	15	134	11.21%
2024/11/14	0	0.00	124	17.10	17.05	-124	133	-92.63%	大賣/鉅額交易
2024/11/13	0	0.00	102	17.88	17.60	-102	136	-74.96%	大賣/鉅額交易
2024/11/12	28	18.28	0	0.00	18.20	28	135	20.61%
2024/11/11	20	18.31	0	0.00	18.30	20	138	14.48%
2024/11/08	2	18.60	0	0.00	18.55	2	138	1.47%
2024/11/07	0	18.65	38	18.72	18.75	-38	139	-27.28%
2024/11/06	0	18.85	5	18.90	18.75	-5	138	-3.58%
2024/11/05	0	19.00	0	0.00	18.90	0	142	0.03%
2024/11/04	0	19.60	0	0.00	19.10	0	147	0.03%
2024/11/01	0	19.70	0	0.00	19.55	0	156	0.00%
2024/10/24	0	19.30	0	0.00	19.45	0	163	0.02%
2024/10/23	0	19.76	0	0.00	19.75	0	166	0.02%
2024/10/22	1	20.55	0	0.00	19.75	1	167	0.60%
2024/10/18	0	18.60	0	0.00	18.55	0	156	0.02%
2024/10/17	0	18.60	0	0.00	18.45	0	164	0.02%
2024/10/16	0	18.30	0	0.00	18.40	0	169	0.02%
2024/10/15	8	18.41	0	0.00	18.30	8	172	4.65%
2024/10/11	10	18.39	10	18.33	18.35	0	180	0.00%
2024/10/09	0	18.70	0	0.00	18.60	0	206	0.01%
2024/10/08	0.1	19.31	0	0.00	18.75	0.1	216	0.02%
2024/10/07	0	18.60	0	0.00	18.90	0	241	0.01%
2024/09/20	0	0.00	28	18.85	18.85	-28	325	-8.60%
2024/09/18	0	0.00	17	18.70	18.70	-17	341	-4.97%
2024/09/11	30	17.77	297	18.46	18.20	-267	374	-71.22%	大賣/鉅額交易
2024/09/10	10	19.60	0	0.00	19.35	10	370	2.70%
2024/09/05	13	19.96	0	0.00	19.85	13	387	3.36%
2024/09/04	45	19.84	0	0.00	19.70	45	394	11.41%
2024/09/02	2	20.60	8	20.62	20.60	-6	413	-1.45%
2024/08/30	0	0.00	2	20.90	20.55	-2	421	-0.47%
2024/08/29	0	0.00	29.6	20.55	20.60	-29.6	435	-6.80%
2024/08/28	15	20.70	0	0.00	20.60	15	451	3.32%
2024/08/27	7	20.73	0	0.00	20.75	7	473	1.48%
2024/08/23	1	20.70	0	0.00	20.70	1	649	0.15%
2024/08/22	0	20.60	0	0.00	21.20	0	723	0.00%
2024/08/21	0	20.75	0	0.00	20.75	0	759	0.00%
2024/08/20	15	20.69	0	0.00	20.80	15	933	1.61%
2024/08/19	4	20.70	0	0.00	20.75	4	1,004	0.40%
2024/08/16	2	20.50	0	0.00	20.65	2	1,068	0.19%
2024/08/15	31	20.50	1	20.30	20.60	30	1,082	2.77%
2024/08/14	0	20.55	0	0.00	20.35	0	1,078	0.00%
2024/08/12	0	21.25	0	0.00	21.15	0	1,080	0.00%
2024/08/09	9	21.52	0	0.00	21.35	9	1,083	0.83%
2024/08/08	28	21.27	14	21.33	21.30	14	1,092	1.28%
2024/08/07	17	21.28	31	21.50	21.25	-14	1,093	-1.28%
2024/08/06	103	20.40	0	0.00	20.35	103	1,092	9.43%	大買/鉅額交易
2024/08/05	45.1	20.41	0	0.00	20.30	45.1	1,088	4.14%
2024/08/02	0	0.00	120	22.70	22.50	-120	1,082	-11.09%	大賣/鉅額交易
2024/07/30	4	22.03	0	0.00	22.40	4	1,091	0.37%
2024/07/29	19	22.03	0	0.00	22.10	19	1,106	1.72%
2024/07/26	28	22.16	0	0.00	22.35	28	1,143	2.45%
2024/07/23	40	22.67	0	0.00	22.45	40	1,193	3.35%
2024/07/22	0	23.10	0	0.00	22.40	0	1,199	0.00%
2024/07/19	18	23.34	105	23.12	23.10	-87	1,193	-7.29%	大賣/
2024/07/18	22	23.78	2	24.05	23.75	20	1,186	1.69%
2024/07/17	0	24.50	0	0.00	24.60	0	1,178	0.00%
2024/07/16	18	24.29	0	0.00	24.40	18	1,175	1.53%
2024/07/15	2	24.35	0	0.00	24.30	2	1,172	0.17%
2024/07/12	0	0.00	15	24.82	24.50	-15	1,169	-1.28%
2024/07/11	27	24.54	161	25.21	24.50	-134	1,164	-11.51%	大賣/鉅額交易
2024/07/10	1	24.85	0	0.00	25.15	1	1,138	0.09%
2024/07/05	4	24.30	0	0.00	24.40	4	1,099	0.36%
2024/07/03	3	24.30	0	0.00	24.25	3	1,093	0.27%
2024/06/28	3	24.45	3	24.30	24.70	0	1,081	0.00%
2024/06/27	2	25.13	8	25.23	24.25	-6	1,069	-0.56%
2024/06/25	20	23.93	0	0.00	24.25	20	1,027	1.95%
2024/06/21	0	0.00	30	24.00	24.05	-30	1,009	-2.97%
2024/06/18	10	23.74	1.2	24.20	23.65	8.8	984	0.90%
2024/06/17	8	23.75	0	0.00	23.75	8	973	0.82%
2024/06/12	14	23.08	10	23.00	23.15	4	955	0.42%
2024/06/11	10	23.58	0	0.00	23.50	10	949	1.05%
2024/06/07	49	23.61	3	23.80	23.70	46	940	4.89%
2024/06/06	16	23.05	0	0.00	24.00	16	929	1.72%
2024/06/05	105	23.37	0	0.00	23.00	105	914	11.48%	大買/鉅額交易
2024/06/04	92	23.51	1	23.30	23.10	91	908	10.02%
2024/06/03	110	23.93	0	0.00	23.85	110	892	12.32%	大買/鉅額交易
2024/05/31	45	24.39	30	24.53	24.45	15	875	1.71%
2024/05/30	0	0.00	85	25.82	24.55	-85	854	-9.95%
2024/05/29	5	27.43	11	27.25	25.90	-6	820	-0.73%
2024/05/28	4	27.33	96.6	28.25	28.25	-92.6	677	-13.66%
2024/05/27	4	25.39	1	25.55	25.70	3	602	0.50%
2024/05/24	3	25.43	10	26.23	25.80	-7	564	-1.24%
2024/05/23	13	24.44	316	25.45	25.50	-303	388	-77.93%	大賣/鉅額交易
2024/05/22	0	0.00	227	23.14	23.20	-227	317	-71.51%	大賣/鉅額交易
2024/05/21	4	21.45	22.5	20.59	21.10	-18.5	251	-7.36%
2024/05/15	20	19.74	0	0.00	19.90	20	229	8.72%
2024/05/14	0	0.00	49	19.86	20.10	-49	224	-21.85%
2024/05/13	23	18.89	0	0.00	18.80	23	214	10.74%
2024/05/10	17	19.00	1	19.10	19.05	16	212	7.54%
2024/05/09	0	0.00	35	19.31	19.30	-35	209	-16.70%
2024/05/08	15	19.56	0	0.00	19.50	15	208	7.20%
2024/05/07	17	19.87	0	0.00	19.60	17	204	8.32%
2024/05/06	89	20.08	0	0.00	20.10	89	200	44.36%
2024/05/03	28	20.34	0	0.00	20.25	28	192	14.54%
2024/05/02	1	20.65	4	20.54	20.40	-3	182	-1.65%
2024/04/30	21	19.94	0	0.00	19.85	21	165	12.70%
2024/04/29	3	20.40	34.9	20.93	20.95	-31.9	126	-25.27%
2024/04/26	0	0.00	20	19.05	19.05	-20	71	-27.94%
2024/04/25	19	17.22	0	0.00	17.35	19	62	30.42%
2024/04/22	7	17.28	0	0.00	17.20	7	62	11.16%
2024/04/19	0	0.00	31	16.95	17.30	-31	65	-47.50%
2024/04/16	8	16.74	0	0.00	16.75	8	64	12.46%
2024/04/15	10	17.33	0	0.00	17.25	10	72	13.71%
2024/04/12	0	0.00	19	17.30	17.30	-19	71	-26.64%
2024/04/10	21	17.53	0	0.00	17.55	21	72	29.10%
2024/03/27	5	16.40	0	0.00	16.40	5	69	7.22%
2024/03/25	4	16.45	0	0.00	16.45	4	72	5.53%
2024/03/21	12	16.35	0	0.00	16.45	12	80	14.87%
2024/03/20	27	16.45	0	0.00	16.35	27	80	33.47%
2024/03/08	17	16.82	0	0.00	16.85	17	141	12.00%
2024/03/07	0	17.45	0	0.00	17.10	0	140	0.00%
2024/02/27	0	0.00	6	17.81	17.65	-6	155	-3.86%
2024/02/23	0	0.00	0.2	17.90	17.75	-0.2	155	-0.13%
2024/02/22	3	17.75	0	0.00	17.80	3	153	1.95%
2024/02/20	0	0.00	0	18.50	17.75	0	153	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.60	0	0.00	17.90	0	154	0.00%
2024/02/01	0.1	18.05	0	0.00	17.40	0.1	155	0.04%
2024/01/31	0	17.85	0	0.00	17.40	0	156	0.00%
2024/01/10	0	0.00	30	18.23	18.25	-30	156	-19.20%
2023/12/22	0	0.00	1	18.65	18.55	-1	140	-0.71%
2023/12/15	0	0.00	3	19.00	18.90	-3	127	-2.35%
2023/12/14	4	18.91	0	0.00	18.90	4	127	3.15%
2023/12/13	1	19.85	0	0.00	18.90	1	123	0.81%
2023/11/28	0	0.00	0.1	17.70	17.70	-0.1	45	-0.19%
2023/11/15	0	0.00	5	17.80	17.75	-5	48	-10.41%
2023/11/14	0	0.00	10	17.60	17.60	-10	47	-20.86%
2023/11/13	0	0.00	10	17.25	17.35	-10	48	-20.65%
2023/11/10	13	17.15	0	0.00	17.15	13	55	23.61%
2023/10/31	0	16.45	0	0.00	16.25	0	70	0.00%
2023/10/17	20	16.79	0	0.00	16.75	20	75	26.50%
2023/10/12	10	16.80	0	0.00	16.85	10	78	12.67%
2023/09/28	0.1	17.40	0	0.00	17.00	0.1	85	0.07%
2023/08/16	0	0.00	35	18.92	19.10	-35	168	-20.78%
2023/08/14	0.1	19.00	0	0.00	18.90	0.1	158	0.03%
2023/08/10	0.1	19.63	0	0.00	19.60	0.1	157	0.03%
2023/08/08	7	20.00	0	0.00	20.00	7	152	4.59%
2023/08/07	9	20.00	0	0.00	20.00	9	160	5.60%
2023/08/04	18	20.03	0	0.00	20.00	18	161	11.13%
2023/08/02	0.2	20.10	0	0.00	20.00	0.2	165	0.12%
2023/08/01	16	20.08	0	0.00	20.05	16	172	9.30%
2023/07/28	6	20.13	0	0.00	20.10	6	188	3.18%
2023/07/13	9	20.30	0	0.00	20.30	9	248	3.62%
2023/07/12	0	21.00	0	0.00	20.45	0	250	0.00%
2023/07/10	5	20.70	0	0.00	20.65	5	252	1.98%
2023/06/28	0	0.00	25	20.65	20.70	-25	243	-10.27%
2023/06/26	0	0.00	15	20.90	20.85	-15	246	-6.07%
2023/06/21	0	0.00	10	20.85	20.70	-10	252	-3.96%
2023/06/19	0	0.00	10	20.75	20.65	-10	259	-3.86%
2023/06/16	10	20.80	0	0.00	20.60	10	266	3.76%
2023/06/09	0	0.00	15.3	21.77	21.65	-15.3	270	-5.64%
2023/06/08	15	21.43	0.3	21.65	21.35	14.7	265	5.54%
2023/06/07	8	21.30	0	0.00	21.35	8	268	2.97%
2023/06/06	52	21.32	0	0.00	21.25	52	278	18.67%
2023/06/05	70	21.47	0	0.00	21.50	70	289	24.21%
2023/06/02	50	21.23	0	0.00	21.45	50	293	17.04%
2023/06/01	23	20.91	28	21.01	21.00	-5	293	-1.70%
2023/05/31	1	20.55	0	0.00	20.70	1	297	0.34%
2023/05/30	40	20.69	0	0.00	20.55	40	301	13.25%
2023/05/26	0.1	20.55	0	0.00	20.60	0.1	319	0.03%
2023/05/25	25	20.59	0	0.00	20.55	25	320	7.79%
2023/05/24	4	20.55	0	0.00	20.65	4	324	1.23%
2023/05/18	0	0.00	9	20.60	20.50	-9	367	-2.45%
2023/05/12	0.1	20.70	96	20.52	20.65	-95.9	398	-24.09%
2023/05/11	0.1	20.70	96	20.52	20.50	-95.9	395	-24.23%
2023/05/09	2	21.00	10	21.00	21.00	-8	397	-2.01%
2023/05/08	10	21.36	1	21.30	21.25	9	401	2.24%
2023/05/05	1	21.40	1	21.20	21.05	0	393	0.00%
2023/04/26	1	20.35	0	0.00	20.30	1	358	0.28%
2023/04/21	40	20.13	0	0.00	20.00	40	357	11.20%
2023/04/20	95	20.54	3	20.45	20.40	92	364	25.21%
2023/04/19	0	0.00	15	20.50	20.45	-15	402	-3.73%
2023/04/18	6	20.47	0	0.00	20.45	6	398	1.50%
2023/04/17	25	20.44	0	0.00	20.45	25	396	6.30%
2023/04/13	0	0.00	5	20.35	20.40	-5	391	-1.28%
2023/03/30	0.1	20.50	0	0.00	20.35	0.1	385	0.03%
2023/03/28	0	0.00	5	20.40	20.35	-5	387	-1.29%
2023/03/21	0	0.00	10	20.80	20.60	-10	373	-2.68%
2023/03/20	0.1	20.30	0	0.00	20.40	0.1	367	0.02%
2023/03/16	0.1	20.30	0	0.00	20.10	0.1	367	0.03%
2023/03/13	0.2	20.35	1	20.35	20.45	-0.9	378	-0.22%
2023/03/10	2.2	20.36	0	0.00	20.30	2.2	377	0.58%
2023/03/09	0.1	20.60	0	0.00	20.70	0.1	375	0.03%
2023/03/08	51	20.53	0	0.00	20.70	51	364	13.99%
2023/03/07	19	20.30	0	0.00	20.40	19	351	5.40%
2023/03/06	0.2	20.20	0	0.00	20.15	0.2	346	0.04%
2023/03/02	0	20.40	0	0.00	20.00	0	340	0.00%
2023/03/01	13	20.26	0	0.00	20.05	13	334	3.89%
2023/02/23	15	20.82	0	0.00	20.75	15	314	4.77%
2023/02/21	10	21.09	0	0.00	20.80	10	307	3.25%
2023/02/20	0	0.00	10	20.80	20.95	-10	295	-3.38%
2023/02/17	2	20.18	0	0.00	20.30	2	273	0.73%
2023/02/13	1	20.40	0	0.00	20.20	1	249	0.40%
2023/01/17	0	21.00	0	0.00	20.10	0	206	0.00%
2023/01/13	1	19.95	0	0.00	19.95	1	202	0.49%
2023/01/10	0	0.00	1	21.90	21.15	-1	195	-0.51%
2023/01/09	2	21.45	1	21.80	21.80	1	179	0.56%
2022/12/27	0.1	19.95	0	0.00	19.95	0.1	228	0.04%
2022/12/20	10	19.80	0	0.00	19.85	10	295	3.38%
2022/12/08	73.1	20.75	0	0.00	20.60	73.1	318	22.94%
2022/12/05	2	21.60	0	0.00	21.65	2	296	0.67%
2022/11/16	2	21.30	0	0.00	21.15	2	377	0.53%
2022/11/15	23	21.35	0	0.00	21.25	23	384	5.98%
2022/11/14	25	21.22	0	0.00	21.20	25	391	6.38%
2022/11/11	5	21.39	0	0.00	21.15	5	432	1.16%
2022/11/10	3	21.35	0	0.00	21.30	3	440	0.68%
2022/11/09	7	21.40	0	0.00	21.35	7	441	1.58%
2022/11/04	9	21.33	0	0.00	21.45	9	488	1.84%
2022/10/28	4	21.13	0	0.00	21.15	4	492	0.81%
2022/10/27	11	21.61	0	0.00	21.75	11	495	2.22%
2022/10/26	21	21.41	0	0.00	21.45	21	497	4.22%
2022/10/25	24	21.56	0	0.00	21.45	24	496	4.83%
2022/10/24	13	21.80	0	0.00	21.60	13	498	2.61%
2022/10/21	14	21.79	0	0.00	21.80	14	505	2.77%
2022/10/20	5	22.00	0	0.00	21.85	5	505	0.99%
2022/10/19	25	22.97	0	0.00	22.50	25	505	4.94%
2022/10/18	0	0.00	10	23.70	23.35	-10	506	-1.97%
2022/10/17	10	22.43	10	23.65	23.55	0	511	0.00%
2022/10/13	0	0.00	40	23.60	23.70	-40	486	-8.22%
2022/10/12	0	0.00	1	24.00	23.90	-1	481	-0.21%
2022/10/11	0	0.00	10.6	24.12	23.90	-10.6	475	-2.24%
2022/10/07	0.5	23.80	0	0.00	23.75	0.5	469	0.12%
2022/10/06	0	0.00	36	24.00	24.05	-36	457	-7.87%
2022/10/05	0	0.00	15	23.22	23.10	-15	447	-3.35%
2022/10/04	0	0.00	36	22.52	22.75	-36	444	-8.10%
2022/10/03	0	22.60	0	0.00	22.15	0	440	0.00%
2022/09/30	1	22.05	1	22.80	21.95	0	419	0.00%
2022/09/29	5	20.05	0	0.00	20.80	5	409	1.22%
2022/09/28	5	20.25	0	0.00	20.00	5	410	1.22%
2022/09/27	27	21.22	10	21.30	21.10	17	402	4.23%
2022/09/26	0	0.00	96	24.34	24.00	-96	391	-24.51%
2022/09/23	3.2	24.90	0	0.00	24.75	3.2	388	0.82%
2022/09/22	5	25.04	27	25.12	25.20	-22	396	-5.54%
2022/09/20	5	24.80	0	0.00	24.65	5	402	1.24%
2022/09/19	10	24.75	0	0.00	24.65	10	407	2.46%
2022/09/15	1	24.70	0	0.00	24.90	1	401	0.25%
2022/09/14	2.1	24.31	0	0.00	24.65	2.1	406	0.50%
2022/09/13	0.1	24.75	0	0.00	24.75	0.1	422	0.01%
2022/09/08	10	24.60	0	0.00	24.95	10	437	2.28%
2022/09/07	5	24.60	0	0.00	24.30	5	438	1.14%
2022/09/06	0	0.00	1	25.05	24.55	-1	419	-0.24%
2022/09/05	0.2	24.60	0	24.75	24.45	0.2	422	0.05%
2022/09/01	4	25.60	0	0.00	25.60	4	414	0.97%
2022/08/31	12	25.67	18	25.71	25.65	-6	410	-1.46%
2022/08/30	0.2	25.25	5	25.33	25.25	-4.8	412	-1.16%
2022/08/29	0.1	25.00	10	24.60	24.75	-9.9	435	-2.27%
2022/08/26	0.2	24.75	5	24.70	24.95	-4.8	535	-0.89%
2022/08/25	5	24.20	0	0.00	24.20	5	551	0.91%
2022/08/23	0.1	23.93	0	0.00	23.95	0.1	545	0.01%
2022/08/22	5	23.90	0	0.00	24.05	5	533	0.94%
2022/08/19	7	24.15	0	0.00	24.10	7	526	1.33%
2022/08/18	0.1	24.20	5	25.80	24.35	-4.9	518	-0.95%
2022/08/17	10	23.13	0	0.00	24.30	10	478	2.09%
2022/08/16	3	22.90	0	0.00	23.00	3	470	0.64%
2022/08/15	1.1	22.56	0	0.00	22.85	1.1	474	0.22%
2022/08/12	60	23.56	0	0.00	22.90	60	436	13.75%
2022/08/11	4	24.00	0	0.00	24.05	4	432	0.92%
2022/08/09	1	24.05	0	0.00	24.20	1	445	0.22%
2022/08/08	5	23.92	0	0.00	24.05	5	455	1.10%
2022/08/05	10	23.83	0	0.00	24.00	10	457	2.19%
2022/08/04	10	24.13	0	0.00	23.85	10	471	2.12%
2022/08/02	0	0.00	25	24.49	24.45	-25	483	-5.17%
2022/07/06	10	20.48	0	0.00	19.95	10	805	1.24%
2022/07/05	0	0.00	1	21.45	21.50	-1	842	-0.12%
2022/06/22	15	24.46	0	0.00	24.20	15	1,387	1.08%
2022/06/21	22	25.49	0	0.00	25.50	22	1,565	1.41%
2022/06/20	10	24.55	0	0.00	24.55	10	1,637	0.61%
2022/06/17	0	0.00	1	25.60	25.55	-1	1,808	-0.06%
2022/06/16	2	25.40	1	25.45	25.10	1	1,840	0.05%
2022/06/15	21	25.27	0	0.00	25.30	21	1,846	1.14%
2022/06/14	0	0.00	1	25.00	25.45	-1	1,859	-0.05%
2022/06/10	8	25.95	0	0.00	26.40	8	1,854	0.43%
2022/06/09	25	26.34	0	0.00	26.35	25	1,847	1.35%
2022/06/08	5	26.20	0	0.00	26.55	5	1,843	0.27%
2022/06/07	1	26.55	3	26.85	26.30	-2	1,838	-0.11%
2022/06/06	5	28.55	3	28.10	28.10	2	1,813	0.11%
2022/06/02	0	0.00	55	27.05	27.05	-55	1,714	-3.21%
2022/05/27	0	0.00	5	24.54	24.55	-5	1,707	-0.29%
2022/05/24	5	24.40	0	0.00	24.15	5	1,708	0.29%
2022/05/16	35	24.11	0	0.00	23.85	35	1,697	2.06%
2022/05/11	55	22.45	0	0.00	22.50	55	1,674	3.29%
2022/05/09	0	0.00	3	24.00	23.30	-3	1,662	-0.18%
2022/05/06	45	24.03	0	0.00	24.45	45	1,656	2.72%
2022/05/05	40	24.66	0	0.00	24.60	40	1,657	2.41%
2022/05/04	48	25.54	0	0.00	25.10	48	1,642	2.92%
2022/05/03	5	25.70	0	0.00	25.75	5	1,632	0.31%
2022/04/29	20	26.23	0	0.00	26.40	20	1,626	1.23%
2022/04/28	11	25.35	0	0.00	25.20	11	1,615	0.68%
2022/04/27	22	25.22	0	0.00	25.90	22	1,607	1.37%
2022/04/25	10	26.10	4	25.86	26.00	6	1,585	0.38%
2022/04/22	27	27.59	3	27.20	27.05	24	1,571	1.53%
2022/04/21	0	0.00	2	27.60	27.70	-2	1,543	-0.13%
2022/04/20	0	0.00	1	27.70	27.25	-1	1,536	-0.07%
2022/04/19	10	27.74	1	27.60	27.65	9	1,522	0.59%
2022/04/18	7	27.16	6	28.23	27.95	1	1,506	0.07%
2022/04/15	125	27.37	4	27.11	27.00	121	1,473	8.21%	大買/鉅額交易
2022/04/14	12	29.46	1	29.50	29.40	11	1,424	0.77%
2022/04/13	10	30.02	11	30.98	30.55	-1	1,392	-0.07%
2022/04/12	12	29.13	2	30.30	29.85	10	1,343	0.74%
2022/04/11	13	29.56	2	30.73	29.65	11	1,302	0.84%
2022/04/08	15	29.69	0	0.00	29.50	15	1,262	1.19%
2022/04/07	24	30.23	0	0.00	29.20	24	1,240	1.93%
2022/04/06	15	32.35	4	32.33	31.75	11	1,188	0.93%
2022/04/01	4	31.08	4	31.85	31.75	0	1,091	0.00%
2022/03/31	0	0.00	3	31.15	30.05	-3	1,018	-0.29%
2022/03/30	5	31.36	10	31.46	30.75	-5	973	-0.51%
2022/03/29	1	29.35	7	29.31	30.00	-6	854	-0.70%
2022/03/28	1	30.00	5	29.29	30.05	-4	823	-0.49%
2022/03/25	4	30.03	5	29.31	29.20	-1	791	-0.13%
2022/03/24	13	31.45	78	31.08	29.20	-65	684	-9.50%
2022/03/23	42	29.65	8	29.42	29.65	34	508	6.68%
2022/03/22	14	29.98	24	30.39	30.30	-10	427	-2.34%
2022/03/21	0	0.00	50	26.80	27.80	-50	253	-19.69%
2022/03/18	0	0.00	1	25.10	25.30	-1	225	-0.46%
2022/03/10	0	0.00	30	24.83	24.90	-30	216	-13.85%
2022/03/09	0	0.00	25	24.51	24.65	-25	211	-11.83%
2022/03/08	4	24.30	34	24.38	24.45	-30	210	-14.28%
2022/03/07	0	0.00	28	24.54	24.30	-28	209	-13.39%
2022/03/02	3	23.75	0	0.00	23.85	3	205	1.46%
2022/03/01	5	23.80	0	0.00	23.80	5	207	2.41%
2022/02/22	0	0.00	5	23.80	23.75	-5	215	-2.32%
2022/02/21	30	23.95	0	0.00	23.90	30	214	14.00%
2022/02/18	7	24.18	0	0.00	24.05	7	211	3.31%
2022/02/17	43	24.34	0	0.00	24.25	43	210	20.42%
2022/02/16	13	24.54	0	0.00	24.30	13	210	6.19%
2022/02/15	5	24.47	0	0.00	24.20	5	205	2.43%
2022/02/14	1	24.20	16	24.53	24.60	-15	208	-7.18%
2022/02/11	14	24.59	0	0.00	24.65	14	209	6.68%
2022/02/10	8	24.36	0	0.00	24.55	8	208	3.84%
2022/02/09	25	24.40	0	0.00	24.60	25	207	12.05%
2022/02/08	23	24.43	6	24.75	24.75	17	225	7.55%
2022/02/07	47	24.30	10	24.85	24.85	37	222	16.64%
2022/01/26	0	0.00	7	23.06	23.10	-7	212	-3.29%
2022/01/25	0	0.00	10	23.03	23.05	-10	212	-4.70%
2022/01/20	5	23.05	0	0.00	23.15	5	213	2.34%
2022/01/17	11	22.90	0	0.00	22.95	11	212	5.17%
2022/01/12	0	0.00	0	22.90	23.10	0	211	0.00%
2022/01/11	6.5	23.28	0	0.00	23.10	6.5	211	3.09%
2021/12/30	3	23.53	0	0.00	23.55	3	193	1.55%
2021/12/29	21	23.45	0	0.00	23.55	21	191	10.99%
2021/12/27	3	24.05	0	0.00	24.05	3	188	1.60%
2021/12/23	1	24.15	0	0.00	24.20	1	186	0.54%
2021/12/14	0	0.00	12	24.30	24.30	-12	151	-7.94%
2021/12/13	2	25.30	0	0.00	24.95	2	134	1.48%
2021/12/07	0	0.00	0	23.15	23.80	0	112	0.00%
2021/12/06	2	23.58	0	0.00	23.35	2	111	1.80%
2021/12/02	0	0.00	3	24.03	24.00	-3	108	-2.75%
2021/11/30	0	0.00	1.1	24.00	23.70	-1.1	104	-1.03%
2021/11/24	0	0.00	1	23.65	23.60	-1	87	-1.14%
2021/11/16	2	22.00	0	0.00	22.40	2	73	2.73%
2021/11/15	0	0.00	7	22.53	22.40	-7	72	-9.64%
2021/11/12	0	0.00	5	23.00	22.85	-5	71	-6.99%
2021/11/09	14	22.27	0	0.00	22.10	14	63	22.12%
2021/11/05	0	0.00	10	23.85	23.00	-10	58	-17.04%
2021/10/28	0	0.00	12	20.53	20.50	-12	46	-25.74%
2021/10/19	0	0.00	6	20.62	20.75	-6	46	-12.83%
2021/09/30	2	19.50	0	0.00	19.50	2	46	4.30%
2021/09/29	1	19.65	0	0.00	19.65	1	46	2.14%
2021/09/24	11	19.63	0	0.00	19.70	11	46	23.63%
2021/09/23	5	19.40	0	0.00	19.60	5	46	10.70%
2021/09/14	2	19.35	0	0.00	19.35	2	48	4.13%
2021/09/08	5	19.63	0	0.00	19.55	5	49	10.19%
2021/08/04	2	20.65	0	0.00	20.45	2	63	3.17%
2021/07/08	5	22.38	0	0.00	22.70	5	106	4.71%
2021/07/07	8	21.86	0	0.00	22.50	8	107	7.47%
2021/06/11	0	0.00	0	21.15	21.85	0	137	0.00%
2021/06/03	0	0.00	3	21.20	21.65	-3	144	-2.07%
2021/05/21	3	19.73	0	0.00	20.25	3	181	1.65%
2021/03/16	1	25.80	0	0.00	25.70	1	226	0.44%
2021/01/06	0	0.00	2	24.88	25.35	-2	470	-0.43%
2021/01/04	2	25.95	0	0.00	26.40	2	469	0.43%
2020/12/31	0	0.00	0.6	25.07	25.50	-0.6	470	-0.13%
2020/12/28	0	0.00	1	25.00	25.25	-1	490	-0.20%
2020/12/23	1	25.35	22	23.42	24.25	-21	521	-4.02%
2020/12/09	0	0.00	1	22.10	22.20	-1	571	-0.17%
2020/11/16	0	0.00	4	21.90	21.80	-4	646	-0.62%
2020/11/12	0	0.00	10.2	22.30	22.35	-10.2	666	-1.53%
2020/11/11	0	0.00	7	22.30	22.35	-7	671	-1.04%
2020/10/29	0	0.00	9	21.22	21.75	-9	621	-1.45%
2020/10/26	0	0.00	14	23.16	20.95	-14	586	-2.39%
2020/10/23	0	0.00	1	22.75	22.30	-1	557	-0.18%
2020/10/22	1	22.00	1	22.15	21.95	0	546	0.00%
2020/10/21	0	0.00	15	22.28	22.20	-15	537	-2.79%
2020/10/20	1	21.90	33	21.72	21.50	-32	514	-6.22%
2020/10/19	1	20.75	0	0.00	20.80	1	490	0.20%
2020/10/16	0	0.00	1	20.05	21.15	-1	478	-0.21%
2020/10/15	1	20.10	17	20.31	20.00	-16	451	-3.54%
2020/10/05	0	0.00	0	19.10	19.45	0	378	-0.01%
2020/09/24	1	18.40	1	18.80	17.50	0	309	0.00%
2020/09/23	1	18.45	21	18.79	18.80	-20	274	-7.28%
2020/09/22	0	0.00	1	17.10	17.10	-1	235	-0.42%
2020/09/18	0	0.00	1	18.00	17.70	-1	226	-0.44%
2020/09/15	1	17.15	0	0.00	17.10	1	216	0.46%
2020/09/01	5	16.00	0	0.00	15.95	5	195	2.56%
2020/08/31	5	17.00	0	0.00	17.05	5	191	2.62%
2020/08/27	0	0.00	50	18.00	18.00	-50	164	-30.43%
2020/08/26	0	0.00	21	16.20	16.40	-21	133	-15.70%
2020/08/11	1	14.25	0	0.00	14.20	1	95	1.05%
2020/08/05	8	14.05	0	0.00	14.25	8	97	8.21%
2020/07/23	3	14.30	0	0.00	14.40	3	107	2.79%
2020/07/22	2	14.40	0	0.00	14.35	2	110	1.81%
2020/07/06	0	0.00	1	13.80	13.80	-1	103	-0.97%
2020/06/16	5	13.46	0	0.00	13.55	5	108	4.59%
2020/06/01	1	13.25	0	0.00	13.20	1	131	0.76%
2020/05/29	2	12.90	0	0.00	12.95	2	155	1.29%
2020/05/28	10	12.90	0	0.00	13.00	10	157	6.35%
2020/05/27	2	13.50	0	0.00	13.40	2	151	1.32%
2020/05/13	2	13.60	0	0.00	13.85	2	218	0.91%
2020/05/12	2	13.65	0	0.00	13.70	2	220	0.91%
2020/05/11	2	13.80	0	0.00	13.75	2	218	0.91%
2020/04/23	5	12.85	0	0.00	12.85	5	204	2.45%
2020/03/27	7	13.11	0	0.00	13.10	7	201	3.47%
2020/03/25	13	12.93	0	0.00	13.00	13	202	6.43%
2020/03/17	0	0.00	19	13.96	14.10	-19	193	-9.82%
2020/03/11	8	15.96	0	0.00	15.95	8	201	3.97%
2020/03/10	16	15.87	0	0.00	16.00	16	202	7.91%
2020/03/09	10	16.27	0	0.00	16.05	10	199	5.00%
2020/03/06	1	16.90	20	17.00	16.85	-19	195	-9.71%
2020/03/05	0	0.00	10	17.00	17.10	-10	182	-5.49%
2020/02/27	0	0.00	32	17.09	16.50	-32	145	-22.05%
2020/02/25	0	0.00	20	16.80	17.30	-20	136	-14.70%
2020/02/21	0	0.00	32	18.06	17.50	-32	122	-26.16%
2020/02/19	0	0.00	4	16.75	16.50	-4	90	-4.43%
2020/02/18	0	0.00	6	16.70	16.10	-6	87	-6.85%
2020/02/07	0	0.00	8	15.05	14.80	-8	61	-12.98%
2020/01/20	0	15.10	0	0.00	15.10	0	58	0.00%
2019/10/24	20	15.04	0	0.00	14.80	20	42	47.43%
2019/05/17	2	15.30	0	0.00	15.25	2	44	4.49%
2019/05/10	4	15.78	0	0.00	15.75	4	42	9.33%
2019/05/07	0	0.00	10	17.90	16.50	-10	37	-26.56%
2019/03/14	0	15.95	0	0.00	16.00	0	15	0.01%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.02%
2019/01/10	1	15.65	0	0.00	15.70	1	42	2.36%
2019/01/09	6	15.71	0	0.00	15.65	6	42	14.00%
2019/01/03	1	15.70	0	0.00	15.70	1	48	2.06%
2019/01/02	2	15.85	0	0.00	15.75	2	48	4.10%
2018/12/28	2	15.60	0	0.00	15.65	2	49	4.06%
2018/11/21	6	16.23	0	0.00	16.10	6	97	6.16%
2018/11/15	2	16.20	0	0.00	16.35	2	79	2.50%
2018/11/09	4	16.49	0	0.00	16.50	4	81	4.90%
2018/10/30	3	16.97	0	0.00	16.85	3	87	3.41%
2018/10/12	11	14.82	0	0.00	16.25	11	83	13.23%
2018/10/11	2	16.50	0	0.00	16.35	2	80	2.47%
2018/09/28	0	18.40	0	0.00	18.55	0	81	0.05%
2018/09/12	6	18.10	0	0.00	18.30	6	97	6.13%
2018/09/10	14	18.53	0	0.00	18.60	14	101	13.76%
2018/09/07	4	19.38	0	0.00	19.00	4	103	3.87%
2018/09/06	1	20.40	0	0.00	20.00	1	106	0.94%
2018/09/05	2	20.50	20	21.85	20.00	-18	109	-16.42%
2018/09/04	0	0.00	2	19.80	19.90	-2	118	-1.69%
2018/08/17	4	18.36	0	0.00	18.50	4	116	3.45%
2018/08/14	2	19.00	0	0.00	18.75	2	115	1.73%
2018/08/13	2	18.90	0	0.00	19.80	2	113	1.75%
2018/08/09	2	20.70	0	0.00	20.85	2	116	1.71%
2018/08/03	1	20.30	0	0.00	20.55	1	113	0.88%
2018/08/01	5	20.80	0	0.00	20.75	5	115	4.33%
2018/07/24	4	20.50	0	0.00	20.55	4	133	2.99%
2018/07/18	25	21.46	0	0.00	21.10	25	136	18.29%
2018/07/12	0	21.30	0	0.00	21.50	0	139	0.00%
2018/07/09	6	20.33	0	0.00	20.80	6	143	4.20%
2018/07/02	9	20.48	0	0.00	20.65	9	148	6.07%
2018/06/29	13	20.85	0	0.00	20.75	13	151	8.60%
2018/06/22	0	0.00	22	22.18	22.40	-22	163	-13.48%
2018/06/19	13	21.35	13	21.52	21.45	0	167	0.00%
2018/06/14	16	21.16	0	0.00	21.25	16	179	8.91%
2018/06/11	0	0.00	25	23.15	23.15	-25	216	-11.55%
2018/05/24	1	18.65	0	0.00	18.95	1	346	0.29%
2018/05/14	1	17.75	0	0.00	17.55	1	351	0.28%
2018/05/02	1	16.50	0	0.00	16.65	1	478	0.21%
2018/04/26	1	17.75	0	0.00	17.00	1	497	0.20%
2018/04/24	2	18.70	0	0.00	18.55	2	512	0.39%
2018/04/09	20	20.48	0	0.00	19.95	20	572	3.49%
2018/04/03	13	21.17	0	0.00	21.35	13	569	2.28%
2018/04/02	18	21.26	0	0.00	21.30	18	567	3.17%
2018/03/31	0	0.00	6	20.70	21.05	-6	565	-1.06%
2018/03/30	5	20.10	0	0.00	20.10	5	562	0.89%
2018/03/29	3	19.90	0	0.00	20.00	3	561	0.53%
2018/03/28	2	19.90	0	0.00	20.00	2	559	0.36%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/23	50	21.32	0	0.00	20.95	50	547	9.13%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	10	22.14	0	0.00	22.30	10	530	1.89%
2018/03/19	3	23.13	0	0.00	22.85	3	522	0.57%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	15	28.30	0	0.00	27.95	15	454	3.30%
2018/03/13	0	0.00	5	29.10	29.25	-5	441	-1.13%
2018/03/12	5	28.75	5	28.75	30.70	0	423	0.00%
2018/03/09	5	29.00	16.9	28.62	28.20	-11.9	392	-3.04%
2018/03/08	0	0.00	30	26.40	26.40	-30	359	-8.34%
2018/03/06	0	0.00	1	23.80	23.95	-1	338	-0.30%
2018/03/02	0	0.00	10	23.00	22.25	-10	326	-3.06%
2018/03/01	0	0.00	5	22.25	21.75	-5	316	-1.58%
2018/02/23	0	0.00	0.2	20.00	19.90	-0.2	316	-0.07%
2018/02/06	5	18.90	5	19.70	19.15	0	326	0.00%
2018/02/05	2	18.83	0	0.00	20.45	2	331	0.60%
2018/02/02	9	19.82	0	0.00	19.60	9	339	2.65%
2018/02/01	5	21.35	20	22.00	20.90	-15	410	-3.66%
2018/01/23	4	18.13	0	0.00	18.15	4	312	1.28%
2018/01/22	2	18.80	0	0.00	18.70	2	307	0.65%
2018/01/09	5	17.00	0	0.00	16.80	5	239	2.09%