• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00513.6513.70-59,661-0.05%
2025/01/2000.00113.7513.80-110,816-0.01%
2025/01/1700.00113.6513.65-113,494-0.01%
2025/01/1300.004013.2913.50-4016,519-0.24%
2025/01/031014.701014.6514.65018,1410.00%
2024/12/300.114.9000.0014.500.118,0980.00%
2024/12/272114.9700.0014.852118,0770.12%
2024/12/26615.201615.1615.10-1018,045-0.06%
2024/12/200.215.5500.0015.450.217,8890.00%
2024/12/191015.151015.3015.25017,8200.00%
2024/12/1700.00715.1415.15-717,696-0.04%
2024/12/161115.021315.1014.95-217,713-0.01%
2024/12/1300.002.315.2815.10-2.317,697-0.01%
2024/12/12315.982.115.8615.750.917,6340.01%
2024/12/111215.771015.6515.65217,5730.01%
2024/12/103016.0048.216.0616.05-18.217,504-0.10%
2024/12/092116.251116.1416.101017,4690.06%
2024/12/061017.09317.3516.80717,3910.04%
2024/12/05117.20117.2017.20017,3250.00%
2024/12/031117.81217.6517.40917,2490.05%
2024/12/02218.230.118.0017.851.917,1780.01%
2024/11/29117.35117.3017.30016,9190.00%
2024/11/28117.80117.4017.60016,9160.00%
2024/11/27118.15317.5017.30-216,845-0.01%
2024/11/261217.581117.7717.95116,7710.01%
2024/11/2500.00117.7017.40-116,643-0.01%
2024/11/223217.473017.7817.40216,5860.01%
2024/11/2100.00417.3017.20-416,484-0.02%
2024/11/20117.304.217.4017.15-3.216,405-0.02%
2024/11/19118.25517.7717.85-416,303-0.02%
2024/11/181.318.47118.5518.050.316,2100.00%
2024/11/152918.5530.518.7218.70-1.516,139-0.01%
2024/11/146118.266518.4218.00-415,924-0.03%
2024/11/13318.13118.0017.90215,6940.01%
2024/11/12118.303.119.0818.25-2.115,566-0.01%
2024/11/11719.45119.6919.30615,3970.04%
2024/11/082320.111519.7819.75815,2710.05%
2024/11/0713.120.839.220.6020.553.914,9620.03%
2024/11/06126.220.4812120.5620.205.214,7170.04% 大買/大賣/
2024/11/05122.121.1112820.7920.90-5.914,387-0.04% 大買/大賣/
2024/11/0432221.0332521.2420.75-313,959-0.02% 大買/大賣/
2024/11/0119220.7025721.4521.30-6513,385-0.49% 大買/大賣/
2024/10/3025421.9517022.2021.158412,8090.66% 大買/大賣/
2024/10/291520.131720.5520.90-210,787-0.02%
2024/10/281219.852119.3819.00-910,158-0.09%
2024/10/254.121.291421.2320.90-9.99,639-0.10%
2024/10/24193.122.4516922.1121.3024.18,9960.27% 大買/大賣/
2024/10/238120.948721.6521.90-66,311-0.10%
2024/10/22119.90119.9519.9504,3960.00%
2024/10/21516.391918.0218.15-144,040-0.35%
2024/10/181016.551516.5516.50-53,611-0.14%
2024/10/178517.104517.0316.75403,2461.23%
2024/10/16616.431516.5416.55-91,910-0.47%
2024/09/2000.00114.3014.40-12,357-0.04%
2024/09/1600.00314.5514.25-32,306-0.13%
2024/09/13213.6000.0013.5022,2730.09%
2024/09/0900.00113.3513.40-12,438-0.04%
2024/09/03114.8000.0014.3012,4090.04%
2024/09/020.114.4500.0014.350.12,3910.00%
2024/08/30114.751014.8514.50-92,385-0.38%
2024/08/291014.6500.0014.55102,3410.43%
2024/08/28714.641215.0914.90-52,300-0.22%
2024/08/2700.00214.2814.40-22,176-0.09%
2024/08/1900.00113.8514.00-12,149-0.05%
2024/08/12013.8000.0013.5002,1260.00%
2024/08/07113.30113.4513.3002,1330.00%
2024/08/0600.00112.2512.25-12,105-0.05%
2024/08/05212.7800.0012.7522,0720.10%
2024/08/02214.40414.5314.15-22,033-0.10%
2024/07/30013.3000.0013.4001,8970.00%
2024/07/17014.2000.0014.1501,8440.00%
2024/07/1600.00214.1014.15-21,849-0.11%
2024/07/121.114.77215.0514.80-0.91,830-0.05%
2024/07/11314.97614.7514.65-31,781-0.17%
2024/07/10315.17115.1514.8021,7460.11%
2024/07/091015.403015.2714.85-201,652-1.21%
2024/07/08216.202216.2616.30-201,328-1.51%
2024/07/0400.001013.5013.50-101,071-0.93%
2024/06/27113.3500.0013.2511,0980.09%
2024/06/2600.00113.4513.40-11,095-0.09%
2024/06/25113.00513.0013.00-41,059-0.38%
2024/06/2400.00213.2012.95-21,063-0.19%
2024/06/2100.00213.1013.20-21,097-0.18%
2024/06/204913.0300.0013.00491,1294.34%
2024/06/17213.1000.0013.1521,1490.17%
2024/06/14713.15813.0113.00-11,100-0.09%
2024/06/1200.00112.8012.25-1991-0.10%
2024/06/06112.40112.3512.3501,0380.00%
2024/06/05112.5500.0012.5011,0460.10%
2024/06/0300.00112.9012.95-11,105-0.09%
2024/05/2900.00213.1013.10-21,224-0.16%
2024/05/28113.001913.1013.10-181,235-1.46%
2024/05/23112.4500.0012.4011,3840.07%
2024/05/16212.2500.0012.2521,8210.11%
2024/05/15112.3500.0012.3011,9590.05%
2024/05/14112.70312.6512.55-22,063-0.10%
2024/05/13012.3800.0012.4002,9630.00%
2024/04/19312.1000.0012.0036,9410.04%
2024/04/1800.00312.6012.45-37,330-0.04%
2024/04/1000.00113.2513.00-17,387-0.01%
2024/04/03112.6500.0012.6517,3310.01%
2024/04/01112.7000.0012.7017,3110.01%
2024/03/28113.00413.0512.95-37,300-0.04%
2024/03/25013.60113.3513.45-17,259-0.01%
2024/03/20113.0000.0012.9017,2210.01%
2024/03/15012.8000.0012.7507,1830.00%
2024/03/14012.8800.0012.7007,1920.00%
2024/03/13212.8000.0012.8027,1830.03%
2024/03/08213.45113.3013.2017,1700.01%
2024/03/0700.003013.8813.70-307,144-0.42%
2024/03/05213.9300.0013.8527,1150.03%
2024/03/04314.3700.0014.3037,0500.04%
2024/03/0100.00314.3014.40-37,002-0.04%
2024/02/29014.4000.0014.2506,9730.00%
2024/02/27514.49614.7814.40-16,938-0.01%
2024/02/26514.7500.0014.6556,8860.07%
2024/02/2200.001414.7014.40-146,729-0.21%
2024/02/211214.56114.4014.70116,6580.17%
2024/02/20114.30114.3014.2006,5100.00%
2024/02/19414.57214.6014.6526,4310.03%
2024/02/16214.051214.4314.55-106,320-0.16%
2024/02/15114.6500.0014.7016,1780.02%
2024/02/054215.934615.2114.60-46,073-0.07%
2024/02/022415.652615.9816.05-25,139-0.04%
2024/02/011513.95814.4114.6074,6110.15%
2024/01/31013.3500.0013.3004,2590.00%
恩德 相關文章
恩德 相關影音