樂事綠能 (1529)-玉山-新莊券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.70
漲跌
▼0.90
漲幅
-2.53%
成交量
1,932張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	34.93	0	0.00	34.70	1.1	4,072	0.03%
2024/04/24	0	0.00	1	35.80	35.60	-1	4,053	-0.02%
2024/04/23	3	36.59	5	34.80	35.00	-2	4,043	-0.05%
2024/04/22	12	36.30	31.2	35.61	35.00	-19.2	4,019	-0.48%
2024/04/19	39	36.64	83	36.45	36.50	-44	4,176	-1.05%
2024/04/18	102	39.13	50	38.92	38.15	52	4,035	1.29%	大買/
2024/04/17	0	0.00	16	36.50	36.50	-16	3,664	-0.44%
2024/04/16	3	33.60	1	33.90	33.20	2	3,608	0.06%
2024/04/15	5.1	36.15	1	35.90	35.40	4.1	3,568	0.11%
2024/04/12	6	36.28	13	36.45	36.25	-7	3,490	-0.20%
2024/04/11	6	36.15	6.1	36.45	35.70	-0.1	3,383	0.00%
2024/04/10	0	0.00	1	35.50	35.35	-1	3,264	-0.03%
2024/04/09	25	35.30	8.2	35.24	35.35	16.8	3,217	0.52%
2024/04/08	1.1	34.05	2	34.50	34.20	-1	3,169	-0.03%
2024/04/02	2	33.65	0	0.00	33.60	2	3,315	0.06%
2024/04/01	1	34.00	1	34.05	33.95	0	3,306	0.00%
2024/03/29	0	0.00	3	33.90	33.85	-3	3,299	-0.09%
2024/03/28	0	35.15	5.2	34.77	34.35	-5.2	3,282	-0.16%
2024/03/27	4.1	35.64	1	35.70	35.15	3.1	3,238	0.09%
2024/03/26	4.1	36.61	5	37.03	36.55	-0.9	3,174	-0.03%
2024/03/25	20.1	36.45	18	36.74	36.55	2.1	3,000	0.07%
2024/03/22	0	0.00	1	34.90	35.15	-1	2,783	-0.04%
2024/03/21	1	34.65	7	34.39	34.85	-6	2,755	-0.22%
2024/03/20	13.5	34.66	6	34.90	34.45	7.5	2,773	0.27%
2024/03/19	10	34.20	0	0.00	34.15	10	2,776	0.36%
2024/03/18	8	34.69	5	34.88	34.85	3	2,809	0.11%
2024/03/15	1	34.30	6	34.36	34.25	-5	2,849	-0.18%
2024/03/14	11	35.13	7	34.79	34.85	4	2,917	0.14%
2024/03/13	11	34.70	8	34.49	33.80	3	3,013	0.10%
2024/03/12	1	34.15	7	34.33	34.05	-6	3,583	-0.17%
2024/03/11	0	0.00	1	33.20	33.05	-1	4,103	-0.02%
2024/03/08	1	32.90	0	0.00	32.80	1	4,282	0.02%
2024/03/07	4	33.90	0.8	34.05	33.90	3.2	4,279	0.08%
2024/03/06	3	34.90	0	0.00	34.60	3	4,270	0.07%
2024/03/05	0	0.00	2	34.30	34.90	-2	4,289	-0.05%
2024/03/04	1	34.30	1	34.50	34.30	0	4,262	0.00%
2024/03/01	1	35.00	3	35.13	34.90	-2	4,238	-0.05%
2024/02/29	15	35.44	15	35.23	35.75	0	4,213	0.00%
2024/02/27	7	34.61	2	34.60	34.00	5	4,129	0.12%
2024/02/26	11.5	35.52	13.2	35.08	35.10	-1.8	4,063	-0.04%
2024/02/23	11	33.46	1	33.50	33.50	10	3,824	0.26%
2024/02/22	3	34.33	1.1	33.71	33.50	1.9	3,770	0.05%
2024/02/21	7	33.90	2.1	33.64	33.75	4.9	3,719	0.13%
2024/02/20	6	32.60	8	32.63	32.85	-2	3,653	-0.05%
2024/02/19	1	33.50	5	33.29	33.25	-4	3,634	-0.11%
2024/02/16	1.1	31.41	1	31.70	32.00	0.1	3,575	0.00%
2024/02/15	1.2	31.10	0	0.00	31.05	1.2	3,560	0.03%
2024/02/05	2	32.75	0	0.00	32.50	2	3,542	0.06%
2024/02/02	1	33.30	0	0.00	33.15	1	3,543	0.03%
2024/02/01	4	33.61	5	33.37	33.65	-1	3,504	-0.03%
2024/01/30	0	0.00	1	33.30	32.60	-1	3,451	-0.03%
2024/01/26	0	0.00	2	33.35	32.50	-2	3,437	-0.06%
2024/01/25	3	33.18	3	33.70	32.90	0	3,433	0.00%
2024/01/24	0	0.00	5	33.31	33.15	-5	3,402	-0.15%
2024/01/23	3	33.12	1.4	33.24	33.45	1.7	3,386	0.05%
2024/01/22	4	32.56	4	32.45	32.45	0	3,360	0.00%
2024/01/18	0.2	31.96	0	0.00	31.80	0.2	3,357	0.01%
2024/01/17	18.2	32.35	17	32.09	32.10	1.2	3,356	0.04%
2024/01/16	4.1	32.99	0	0.00	32.60	4.1	3,342	0.12%
2024/01/15	21	34.56	24.2	34.57	34.00	-3.2	3,322	-0.10%
2024/01/12	2	33.00	1	33.15	33.15	1	3,097	0.03%
2024/01/11	1.5	33.33	2	33.40	32.90	-0.5	3,059	-0.02%
2024/01/10	11	31.41	1	32.00	32.60	10	3,036	0.33%
2024/01/09	2.1	32.25	1	31.90	31.90	1.1	3,031	0.04%
2024/01/08	0.1	32.35	1	32.60	32.50	-0.9	3,055	-0.03%
2024/01/05	0.1	32.75	0	0.00	32.40	0.1	3,053	0.00%
2024/01/04	0.1	32.90	1	32.80	32.75	-0.9	3,056	-0.03%
2024/01/02	7.1	33.23	6	32.91	32.80	1.1	3,094	0.03%
2023/12/29	0	0.00	5	32.62	32.60	-5	3,089	-0.16%
2023/12/28	5	33.49	5	33.62	34.00	0	3,037	0.00%
2023/12/27	2	31.85	1	32.00	31.85	1	2,928	0.03%
2023/12/26	1	31.75	0	0.00	31.75	1	2,955	0.03%
2023/12/22	2	32.05	1	32.25	32.05	1	2,987	0.03%
2023/12/21	1	32.05	0	0.00	32.05	1	2,999	0.03%
2023/12/20	0	32.60	1	32.60	32.60	-1	3,001	-0.03%
2023/12/19	11	31.64	0	0.00	32.15	11	2,992	0.37%
2023/12/18	0	0.00	1	32.75	32.30	-1	2,985	-0.03%
2023/12/15	4	33.35	4	33.34	32.75	0	2,967	0.00%
2023/12/14	2	33.25	0	0.00	33.05	2	2,927	0.07%
2023/12/12	29.1	35.10	19	34.80	34.50	10.1	2,829	0.36%
2023/12/11	34	34.60	46.3	35.02	34.75	-12.3	2,767	-0.44%
2023/12/08	8.3	35.19	7.2	35.38	35.55	1.1	2,683	0.04%
2023/12/07	56	37.23	87	37.80	36.15	-31	2,455	-1.26%
2023/12/06	33.2	35.35	27.3	35.74	35.65	5.9	1,858	0.32%
2023/12/05	25	32.91	24.2	33.87	34.45	0.8	1,299	0.06%
2023/12/04	0	0.00	0.1	31.35	31.35	-0.1	1,132	-0.01%
2023/11/30	0	0.00	5	30.91	31.75	-5	1,125	-0.44%
2023/11/29	5	30.71	0	0.00	30.55	5	1,118	0.45%
2023/11/27	15.1	31.58	15	31.15	31.10	0.1	1,135	0.01%
2023/11/24	11	30.71	10	31.92	32.30	1	1,096	0.09%
2023/11/22	0	0.00	0.2	30.25	30.20	-0.2	1,064	-0.02%
2023/11/17	0	29.65	0	0.00	29.50	0	1,144	0.00%
2023/11/16	0	0.00	0	29.65	29.65	0	1,164	0.00%
2023/11/15	0	0.00	5	29.57	29.75	-5	1,185	-0.42%
2023/11/14	5	28.95	0	0.00	29.25	5	1,211	0.41%
2023/11/10	1	29.20	0	0.00	28.85	1	1,291	0.08%
2023/11/08	0	0.00	5	30.20	30.15	-5	1,333	-0.37%
2023/11/01	2	29.20	1	29.60	29.30	1	1,528	0.07%
2023/10/31	11.1	29.50	0	0.00	29.50	11.1	1,548	0.72%
2023/10/30	0	0.00	2	30.38	30.20	-2	1,588	-0.13%
2023/10/26	0.2	30.00	0	0.00	29.85	0.2	1,672	0.01%
2023/10/19	0	0.00	1	30.25	30.50	-1	1,982	-0.05%
2023/10/18	2	30.40	6	30.43	30.50	-4	2,218	-0.18%
2023/10/17	5	32.00	0	0.00	31.20	5	2,689	0.19%
2023/10/16	6	33.16	3	33.30	32.55	3	2,799	0.11%
2023/10/13	0	0.00	0.3	32.96	32.95	-0.3	2,877	-0.01%
2023/10/12	2	33.13	2.1	32.90	32.85	-0.1	3,270	0.00%
2023/10/11	1	34.05	0	0.00	32.65	1	3,476	0.03%
2023/10/06	0.1	32.20	4	32.26	32.35	-3.9	3,464	-0.11%
2023/10/05	2	32.08	2	32.50	32.25	0	3,524	0.00%
2023/10/04	1	31.40	0.1	31.55	31.35	0.9	3,601	0.02%
2023/10/03	0	0.00	7	32.00	32.25	-7	3,630	-0.19%
2023/10/02	5	32.45	0	0.00	32.60	5	3,640	0.14%
2023/09/28	0.1	31.65	1.2	32.38	32.50	-1.1	3,648	-0.03%
2023/09/26	0	0.00	13	31.05	31.05	-13	3,709	-0.35%
2023/09/25	8	30.70	0	0.00	30.70	8	3,736	0.21%
2023/09/22	0.3	30.38	0	0.00	30.25	0.3	3,761	0.01%
2023/09/20	3.1	31.35	1	30.85	30.80	2.1	3,841	0.05%
2023/09/19	1	31.70	1	31.45	31.30	0	4,021	0.00%
2023/09/18	1	31.40	0	0.00	31.05	1	4,127	0.02%
2023/09/15	1	30.90	0	0.00	31.10	1	4,200	0.02%
2023/09/14	3	31.15	3.1	30.95	31.40	-0.1	4,334	0.00%
2023/09/13	0	0.00	3	30.85	30.85	-3	4,496	-0.07%
2023/09/12	4	31.24	3	31.08	30.70	1	5,002	0.02%
2023/09/11	2.2	31.07	0	0.00	31.00	2.2	5,148	0.04%
2023/09/08	1	31.30	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	32.15	0.1	31.80	31.60	0.9	5,330	0.02%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	2.1	32.01	0	0.00	32.05	2.1	5,583	0.04%
2023/09/04	3.2	32.40	1	32.20	32.20	2.2	5,656	0.04%
2023/09/01	9	33.20	8	33.67	33.35	1	5,778	0.02%
2023/08/29	4.2	33.05	0	0.00	33.05	4.2	6,608	0.06%
2023/08/25	2	33.90	1	33.70	33.75	1	6,631	0.02%
2023/08/24	5	34.25	12	34.16	34.25	-7	6,634	-0.11%
2023/08/23	6	35.07	0	0.00	34.25	6	6,643	0.09%
2023/08/22	0	0.00	2	35.70	35.30	-2	6,672	-0.03%
2023/08/18	2	36.90	20	36.00	35.90	-18	6,811	-0.26%
2023/08/17	12	35.51	1	36.70	36.85	11	6,895	0.16%
2023/08/16	10	35.34	10	34.93	35.80	0	7,038	0.00%
2023/08/15	0.2	36.60	0	0.00	37.00	0.2	7,148	0.00%
2023/08/14	7	36.89	1	36.10	36.20	6	7,368	0.08%
2023/08/11	6	37.50	22	37.29	37.30	-16	7,388	-0.22%
2023/08/10	7.5	35.30	1	35.15	34.85	6.5	7,409	0.09%
2023/08/09	2	37.05	4	36.78	36.60	-2	7,472	-0.03%
2023/08/08	18.1	37.20	2	37.05	37.00	16.1	7,680	0.21%
2023/08/07	5	37.97	1	38.05	38.00	4	7,840	0.05%
2023/08/04	2	38.80	0	0.00	38.65	2	7,914	0.03%
2023/08/01	31	39.60	2	39.50	39.45	29	8,277	0.35%
2023/07/31	1	40.20	1	39.85	40.00	0	8,597	0.00%
2023/07/28	3	40.00	10	40.50	40.20	-7	8,692	-0.08%
2023/07/27	2	40.03	3	40.02	40.70	-1	8,694	-0.01%
2023/07/26	16	40.48	0	0.00	40.10	16	8,686	0.18%
2023/07/25	2.1	40.86	5	40.72	40.65	-2.9	8,700	-0.03%
2023/07/24	37	40.28	33.1	40.40	39.95	4	8,648	0.05%
2023/07/21	27.1	41.20	9	41.82	41.35	18.1	8,568	0.21%
2023/07/20	84.2	40.87	33.1	40.79	41.05	51.1	8,381	0.61%
2023/07/19	10.1	45.14	16	44.73	44.40	-5.9	7,941	-0.07%
2023/07/18	0	0.00	34	49.30	49.30	-34	7,864	-0.43%
2023/07/17	8	43.31	63.5	44.41	44.85	-55.5	7,843	-0.71%
2023/07/14	7	41.84	26	41.47	40.80	-19	7,955	-0.24%
2023/07/13	11.1	39.82	3	39.35	39.00	8.1	8,352	0.10%
2023/07/12	3	39.75	0	0.00	40.10	3	8,569	0.04%
2023/07/11	6	39.03	12.6	39.59	39.75	-6.6	9,373	-0.07%
2023/07/10	5.1	39.28	4.3	39.52	39.50	0.7	9,429	0.01%
2023/07/07	2.6	38.91	2	38.93	38.90	0.6	9,505	0.01%
2023/07/06	5	39.75	1	40.05	39.40	4	9,545	0.04%
2023/07/05	10.4	40.06	2	40.25	39.95	8.4	9,544	0.09%
2023/07/04	10	41.17	1	41.75	40.85	9	9,552	0.09%
2023/07/03	1	41.60	4.6	41.24	41.55	-3.6	9,541	-0.04%
2023/06/30	2.1	40.20	2	40.45	40.55	0.1	9,539	0.00%
2023/06/29	2.2	39.96	0	0.00	40.00	2.2	9,569	0.02%
2023/06/28	15.3	40.01	0	0.00	39.75	15.3	9,602	0.16%
2023/06/27	39.3	42.24	3	41.85	41.00	36.3	9,606	0.38%
2023/06/26	8	43.24	32	43.18	43.25	-24	9,527	-0.25%
2023/06/21	3	42.57	3	42.75	42.55	0	9,560	0.00%
2023/06/20	6	42.27	17.2	42.56	42.85	-11.2	9,667	-0.12%
2023/06/19	73	42.23	57	42.53	42.10	16	9,983	0.16%
2023/06/16	47	43.50	41.1	43.42	42.55	5.9	9,988	0.06%
2023/06/15	1	41.50	4	40.46	41.50	-3	9,756	-0.03%
2023/06/14	5	41.30	0	0.00	40.70	5	9,638	0.05%
2023/06/13	4	41.25	2	41.30	41.35	2	9,544	0.02%
2023/06/12	18	41.69	14.4	42.08	40.90	3.7	9,498	0.04%
2023/06/09	3.1	40.05	3	40.05	40.25	0.1	9,310	0.00%
2023/06/08	17	40.98	6	40.79	40.35	11	9,274	0.12%
2023/06/07	19.1	41.06	7.4	41.24	41.30	11.7	9,226	0.13%
2023/06/06	8	40.68	3.1	40.59	40.55	4.9	9,119	0.05%
2023/06/05	38.1	41.58	4	41.49	40.25	34.1	9,027	0.38%
2023/06/02	5	40.78	46	41.34	42.05	-41	8,622	-0.48%
2023/06/01	4	38.28	2	38.10	38.25	2	8,395	0.02%
2023/05/31	1	38.00	2	38.10	38.35	-1	8,391	-0.01%
2023/05/30	4	37.43	2	38.03	37.70	2	8,404	0.02%
2023/05/29	1	37.90	3	38.27	38.00	-2	8,397	-0.02%
2023/05/26	30	37.64	23	37.56	37.15	7	8,399	0.08%
2023/05/25	36.1	38.99	11	38.93	38.60	25.1	8,396	0.30%
2023/05/24	18	39.97	3	39.60	39.40	15	8,411	0.18%
2023/05/23	3	39.27	8	39.58	39.50	-5	8,429	-0.06%
2023/05/22	8	39.67	29	39.89	39.45	-21	8,522	-0.25%
2023/05/19	34	38.58	13.3	38.45	38.30	20.7	8,451	0.24%
2023/05/18	30	38.41	36	38.34	38.95	-6	8,330	-0.07%
2023/05/17	3.1	36.78	8	37.04	37.10	-4.9	8,191	-0.06%
2023/05/16	37	36.52	19	36.34	36.45	18	8,164	0.22%
2023/05/15	3	35.90	1.3	35.92	35.90	1.7	8,120	0.02%
2023/05/12	16	35.20	9	34.91	37.10	7	8,055	0.09%
2023/05/11	16	35.20	9	34.91	34.60	7	7,867	0.09%
2023/05/10	13.1	38.30	2.1	38.30	38.10	11.1	7,717	0.14%
2023/05/09	11.2	39.31	6	39.44	38.85	5.2	7,656	0.07%
2023/05/08	24.1	41.10	15	40.95	41.50	9.1	7,492	0.12%
2023/05/05	29	43.03	11.1	43.06	41.05	17.9	7,285	0.25%
2023/05/04	1.1	45.02	8	43.54	44.50	-6.9	7,000	-0.10%
2023/05/03	14	41.45	0	0.00	42.50	14	6,924	0.20%
2023/05/02	5	42.67	1.2	42.75	42.60	3.8	7,001	0.05%
2023/04/28	0.1	40.95	1	41.00	42.00	-0.9	7,089	-0.01%
2023/04/25	2	40.03	0	0.00	39.10	2	7,268	0.03%
2023/04/24	1	39.65	0	0.00	40.00	1	7,312	0.01%
2023/04/21	0	0.00	9	39.71	38.60	-9	7,600	-0.12%
2023/04/20	5	41.54	19.1	40.17	39.35	-14.1	7,616	-0.18%
2023/04/19	20.1	43.31	19	42.79	42.25	1.1	7,628	0.01%
2023/04/18	73	41.89	82.1	42.46	41.75	-9.1	7,300	-0.12%
2023/04/17	4	38.03	3	39.37	40.15	1	7,261	0.01%
2023/04/14	70.1	36.31	114	36.09	36.50	-43.9	7,292	-0.60%	大賣/
2023/04/13	17	34.63	24	35.14	35.20	-7	6,576	-0.11%
2023/04/12	4	31.68	34	31.89	32.00	-30	6,454	-0.47%
2023/04/11	15	29.30	5	28.82	29.10	10	6,379	0.16%
2023/04/10	3	28.87	3	28.97	28.80	0	6,398	0.00%
2023/04/07	5.1	28.90	5	28.95	28.55	0.1	6,468	0.00%
2023/04/06	2.4	27.53	13	28.23	28.35	-10.7	6,453	-0.17%
2023/03/31	1	27.85	2	28.05	28.10	-1	6,427	-0.02%
2023/03/30	3	27.88	7	27.90	27.75	-4	6,418	-0.06%
2023/03/29	4	27.61	4	27.54	27.30	0	6,416	0.00%
2023/03/28	30	27.97	4	27.88	27.85	26	6,536	0.40%
2023/03/27	33	28.69	8	28.98	28.60	25	6,569	0.38%
2023/03/24	23	29.41	63	29.40	29.30	-40	6,505	-0.61%
2023/03/23	19	30.77	29	30.87	30.55	-10	6,432	-0.16%
2023/03/22	79	31.40	19	30.91	30.10	60	6,345	0.95%
2023/03/21	38	29.13	18.2	29.63	29.75	19.8	5,899	0.34%
2023/03/20	15.2	26.54	61.4	26.48	27.05	-46.2	5,762	-0.80%
2023/03/17	10	24.66	2	24.50	24.60	8	5,532	0.14%
2023/03/16	11	23.83	2	23.65	23.40	9	5,506	0.16%
2023/03/15	2	24.73	2	24.75	24.55	0	5,481	0.00%
2023/03/14	0	0.00	38	24.10	24.00	-38	5,470	-0.69%
2023/03/13	30	23.42	4	23.35	23.85	26	5,465	0.48%
2023/03/10	4	24.39	6	24.77	24.10	-2	5,460	-0.04%
2023/03/09	3	25.08	13	24.93	25.05	-10	5,444	-0.18%
2023/03/08	22	25.12	31	25.27	25.25	-9	5,412	-0.17%
2023/03/07	28	25.56	8	25.16	25.30	20	5,378	0.37%
2023/03/03	2	24.60	2	24.30	24.20	0	5,344	0.00%
2023/03/02	3	24.75	3	24.90	24.75	0	5,518	0.00%
2023/03/01	3	24.40	7	24.58	24.45	-4	5,539	-0.07%
2023/02/23	12	24.93	1	25.10	24.65	11	5,485	0.20%
2023/02/22	11	24.71	7	25.07	25.15	4	5,445	0.07%
2023/02/21	7.1	25.42	13	25.43	25.30	-5.9	5,400	-0.11%
2023/02/20	17	25.53	7	25.06	25.70	10	5,266	0.19%
2023/02/17	5	24.38	3	24.07	24.50	2	5,060	0.04%
2023/02/16	6	24.17	1	23.85	23.85	5	4,964	0.10%
2023/02/15	0	0.00	3	23.90	23.90	-3	4,932	-0.06%
2023/02/14	1	23.15	5	23.10	23.00	-4	4,831	-0.08%
2023/02/13	4	23.16	1	23.25	22.80	3	4,818	0.06%
2023/02/10	1	23.60	1	23.65	23.60	0	4,783	0.00%
2023/02/09	0	0.00	4	24.31	24.10	-4	4,752	-0.08%
2023/02/08	21	24.34	24	24.03	24.00	-3	4,715	-0.06%
2023/02/07	1	23.75	28	24.13	24.00	-27	4,661	-0.58%
2023/02/06	0	0.00	5	24.04	23.70	-5	4,624	-0.11%
2023/02/03	4	23.58	1	23.70	23.80	3	4,599	0.07%
2023/02/02	32	24.27	0	0.00	23.90	32	4,576	0.70%
2023/02/01	7	24.24	10.1	24.40	24.10	-3.1	4,517	-0.07%
2023/01/31	11	24.31	14	24.37	24.40	-3	4,455	-0.07%
2023/01/30	16	23.98	16.7	24.12	23.95	-0.7	4,348	-0.02%
2023/01/17	11	23.79	27.1	23.91	24.00	-16.1	4,213	-0.38%
2023/01/16	1	22.70	1	22.70	22.90	0	4,013	0.00%
2023/01/13	3.1	22.85	3	23.10	22.65	0.1	4,005	0.00%
2023/01/12	6	23.06	7	23.03	22.90	-1	3,962	-0.03%
2023/01/11	27	23.94	27	23.89	23.45	0	3,883	0.00%
2023/01/10	8	22.73	4	22.75	22.90	4	3,572	0.11%
2023/01/09	6	23.00	3	22.93	22.40	3	3,531	0.08%
2023/01/06	32	22.66	38	22.68	22.90	-6	3,453	-0.17%
2023/01/05	46.2	23.35	31	23.35	23.30	15.2	3,323	0.46%
2023/01/04	34	22.14	22.1	22.75	23.40	11.9	2,786	0.43%
2023/01/03	10	21.07	16	21.20	21.30	-6	2,540	-0.24%
2022/12/30	7	20.44	6	21.23	20.20	1	2,425	0.04%
2022/12/29	8	20.73	1	21.00	20.80	7	2,442	0.29%
2022/12/28	9	20.67	21	20.78	21.10	-12	2,529	-0.47%
2022/12/27	20	20.83	16	20.99	20.30	4	2,616	0.15%
2022/12/26	1	19.85	1	20.00	20.85	0	2,780	0.00%
2022/12/23	1	19.30	1	19.45	19.30	0	2,883	0.00%
2022/12/22	0	0.00	4	19.55	19.55	-4	3,129	-0.13%
2022/12/20	22	20.84	7	20.46	19.80	15	4,041	0.37%
2022/12/19	25	20.16	9	20.48	20.90	16	4,045	0.40%
2022/12/16	1	19.45	0	0.00	19.65	1	4,020	0.02%
2022/12/15	3	19.63	0	19.38	19.65	3	4,301	0.07%
2022/12/14	1	19.15	2	18.98	19.25	-1	4,439	-0.02%
2022/12/13	5	18.50	5	18.85	18.20	0	4,400	0.00%
2022/12/12	1	19.00	3	18.90	18.45	-2	4,399	-0.05%
2022/12/09	5	18.85	5	19.00	18.30	0	4,360	0.00%
2022/12/07	0	0.00	4	17.80	17.60	-4	4,300	-0.09%
2022/12/06	5	17.85	1	18.20	17.80	4	4,293	0.09%
2022/12/05	0	0.00	3	18.55	18.55	-3	4,262	-0.07%
2022/12/02	6	18.35	0	0.00	18.50	6	4,244	0.14%
2022/12/01	2	18.10	2	18.25	18.10	0	4,219	0.00%
2022/11/30	2	18.00	4	18.19	17.90	-2	4,197	-0.05%
2022/11/28	2	17.75	10	17.74	18.10	-8	4,172	-0.19%
2022/11/25	1	17.66	1	18.30	17.60	0	4,162	0.00%
2022/11/24	14	18.69	14	19.14	18.45	0	4,131	0.00%
2022/11/23	6	17.18	3.1	18.00	18.00	2.9	3,934	0.07%
2022/11/18	1	16.80	0	0.00	16.70	1	3,867	0.03%
2022/11/16	2	16.38	0	0.00	16.25	2	3,826	0.05%
2022/11/15	0	0.00	0.2	16.56	16.55	-0.2	3,818	0.00%
2022/11/14	1	16.40	0	0.00	16.50	1	3,819	0.03%
2022/11/09	0	0.00	1	16.90	16.90	-1	3,827	-0.03%
2022/11/08	1	17.30	2	17.00	16.80	-1	3,824	-0.03%
2022/11/07	1	17.05	0	0.00	16.85	1	3,817	0.03%
2022/11/04	1	16.85	1	16.95	17.00	0	3,813	0.00%
2022/11/03	1	16.50	4	16.80	16.80	-3	3,811	-0.08%
2022/11/02	4	16.65	0	0.00	16.70	4	3,808	0.11%
2022/10/31	1	16.50	1	16.30	16.40	0	3,802	0.00%
2022/10/26	1.1	16.75	1	16.60	16.65	0.1	3,796	0.00%
2022/10/24	0	0.00	0.4	17.25	17.25	-0.4	3,776	-0.01%
2022/10/21	1	16.90	0	0.00	16.65	1	3,761	0.03%
2022/10/20	1	17.10	1.5	17.27	17.25	-0.5	3,739	-0.01%
2022/10/19	1	17.65	1	17.45	17.50	0	3,728	0.00%
2022/10/18	2	17.68	4	17.69	17.70	-2	3,710	-0.05%
2022/10/17	6	16.80	6	17.19	17.40	0	3,692	0.00%
2022/10/14	21	17.61	18	17.79	17.45	3	3,663	0.08%
2022/10/13	8	17.97	0.1	17.60	17.25	7.9	3,638	0.22%
2022/10/12	1	18.80	0	0.00	18.50	1	3,586	0.03%
2022/10/11	10	18.51	14	18.69	18.40	-4	3,554	-0.11%
2022/10/07	1	20.20	0	0.00	19.75	1	3,510	0.03%
2022/10/06	22	20.86	25	20.13	20.45	-3	3,473	-0.09%
2022/10/05	89	20.71	92	21.45	20.55	-3	3,435	-0.09%
2022/10/04	12	22.01	5	22.00	21.35	7	3,323	0.21%
2022/10/03	62	22.00	57	22.10	21.90	5	3,139	0.16%
2022/09/30	6	20.43	14	20.82	21.30	-8	2,874	-0.28%
2022/09/29	127	21.30	128	22.15	20.65	-1	2,729	-0.04%	大買/大賣/
2022/09/28	86.1	21.71	90.1	21.35	21.15	-4	2,485	-0.16%
2022/09/27	125	22.08	131.1	20.89	21.95	-6.1	2,155	-0.28%	大買/大賣/
2022/09/26	28.1	20.15	29	20.08	20.50	-1	1,551	-0.06%
2022/09/23	7	20.34	43	19.40	19.30	-36	1,377	-2.61%
2022/09/22	23.1	20.50	21	20.86	20.00	2.1	1,301	0.16%
2022/09/21	124	20.58	83.1	20.08	20.75	41	980	4.18%	大買/
2022/09/20	5	18.89	0	0.00	18.90	5	759	0.66%
2022/09/19	2	17.65	2	17.25	17.20	0	705	0.00%
2022/09/16	0	0.00	2	16.60	16.65	-2	708	-0.28%
2022/09/15	0	0.00	1	16.80	16.70	-1	1,109	-0.09%
2022/09/14	1	16.60	7	16.95	16.85	-6	1,108	-0.54%
2022/09/07	1	17.20	0	0.00	17.10	1	1,125	0.09%
2022/09/06	0	0.00	1	18.75	18.65	-1	1,123	-0.09%
2022/09/05	3	18.92	2	18.33	18.95	1	1,125	0.09%
2022/09/02	0.1	19.00	0	0.00	18.85	0.1	1,127	0.01%
2022/08/31	2	19.48	2	19.30	19.60	0	1,117	0.00%
2022/08/29	1	18.00	0	0.00	18.05	1	1,094	0.09%
2022/08/25	0	0.00	4	18.55	18.50	-4	1,099	-0.36%
2022/08/24	0	0.00	2	18.63	18.65	-2	1,102	-0.18%
2022/08/23	7	18.14	3	18.18	18.30	4	1,105	0.36%
2022/08/19	2	18.40	0	0.00	18.35	2	1,185	0.17%
2022/08/18	1	18.00	0	0.00	18.60	1	1,185	0.08%
2022/08/17	1	18.70	0	0.00	18.00	1	1,180	0.08%
2022/08/05	1	16.25	1	16.35	16.20	0	1,651	0.00%
2022/08/04	0.1	15.70	0	0.00	15.80	0.1	1,763	0.00%
2022/07/25	0	0.00	1	17.60	17.50	-1	1,909	-0.05%
2022/07/12	1	16.30	0	0.00	16.25	1	2,297	0.04%
2022/07/05	5	19.30	4	19.70	19.35	1	2,795	0.04%
2022/07/04	0	0.00	12	18.85	18.85	-12	2,937	-0.41%
2022/07/01	1	17.90	0	0.00	17.15	1	3,149	0.03%
2022/06/27	1	19.55	0	0.00	19.50	1	3,923	0.03%
2022/06/23	2	19.90	1	19.25	19.25	1	4,137	0.02%
2022/06/22	0	0.00	5	19.10	18.95	-5	4,153	-0.12%
2022/06/17	0	0.00	1	19.10	19.40	-1	4,866	-0.02%
2022/06/15	0	0.00	1	20.15	19.90	-1	4,961	-0.02%
2022/06/06	1	20.55	0	0.00	20.65	1	5,495	0.02%
2022/06/01	2	21.03	3	21.35	20.95	-1	5,733	-0.02%
2022/05/30	2	21.30	0	0.00	21.15	2	6,493	0.03%
2022/05/27	4	21.35	1	21.65	21.00	3	6,608	0.05%
2022/05/26	0	0.00	1	20.45	20.40	-1	6,860	-0.01%
2022/05/25	0	0.00	1	20.00	20.05	-1	6,942	-0.01%
2022/05/24	0	0.00	1	20.30	19.90	-1	7,000	-0.01%
2022/05/20	1	20.70	1	20.35	20.20	0	7,076	0.00%
2022/05/18	5	20.20	5	19.95	19.90	0	7,140	0.00%
2022/05/17	0	0.00	1	20.00	20.05	-1	7,184	-0.01%
2022/05/16	15	19.39	21	19.91	19.85	-6	7,199	-0.08%
2022/05/13	2	19.05	6	19.30	19.05	-4	6,939	-0.06%
2022/05/12	8	19.55	6	19.88	19.10	2	7,011	0.03%
2022/05/10	2	19.50	2	19.60	19.60	0	7,008	0.00%
2022/05/09	2	19.65	3.2	19.38	19.20	-1.2	7,046	-0.02%
2022/04/29	2	20.85	4	21.13	20.75	-2	9,123	-0.02%
2022/04/28	3	21.00	1	21.05	20.95	2	9,322	0.02%
2022/04/27	0	0.00	5	21.18	21.10	-5	9,382	-0.05%
2022/04/25	1	22.00	3	22.25	22.30	-2	9,407	-0.02%
2022/04/21	2	24.53	8	24.44	23.20	-6	9,608	-0.06%
2022/04/20	0	0.00	1	23.40	23.35	-1	9,397	-0.01%
2022/04/19	1	23.55	0.1	23.50	23.55	0.9	9,409	0.01%
2022/04/18	5	22.73	0	0.00	22.30	5	9,432	0.05%
2022/04/15	1	23.25	1	23.45	23.35	0	9,410	0.00%
2022/04/14	2	23.68	2	24.15	23.75	0	9,406	0.00%
2022/04/13	2	23.35	2	23.30	23.35	0	9,382	0.00%
2022/04/12	3	23.37	6	23.42	23.35	-3	9,419	-0.03%
2022/04/11	22	24.72	8	24.54	23.90	14	9,432	0.15%
2022/04/08	72	26.23	59	24.91	24.75	13	9,228	0.14%
2022/04/07	69	26.22	71	24.60	26.35	-2	9,122	-0.02%
2022/04/06	33	24.67	53	24.74	24.95	-20	8,930	-0.22%
2022/04/01	75.2	22.57	39	23.01	22.70	36.2	8,568	0.42%
2022/03/31	22	24.61	30	24.39	24.50	-8	8,366	-0.10%
2022/03/30	14.1	25.64	19	25.83	25.45	-4.9	8,246	-0.06%
2022/03/29	4.1	26.54	24	26.64	26.15	-19.9	8,196	-0.24%
2022/03/28	18.2	27.39	13	27.31	27.05	5.2	8,093	0.06%
2022/03/25	73	27.68	58	26.97	27.85	15	7,994	0.19%
2022/03/24	48	27.57	21	27.49	27.85	27	7,604	0.36%
2022/03/23	10	25.36	22	24.92	25.85	-12	7,152	-0.17%
2022/03/22	4	23.53	1	23.50	23.50	3	7,045	0.04%
2022/03/21	0	0.00	3	23.97	23.90	-3	7,027	-0.04%
2022/03/18	2	23.75	0	0.00	23.40	2	7,043	0.03%
2022/03/16	9	23.18	9	22.96	22.90	0	7,076	0.00%
2022/03/15	5	23.10	50	23.03	22.35	-45	7,030	-0.64%
2022/03/14	2	23.60	2	23.33	23.35	0	7,050	0.00%
2022/03/11	46.2	23.20	0	0.00	22.60	46.2	7,083	0.65%
2022/03/10	8	22.96	9	23.04	23.00	-1	7,305	-0.01%
2022/03/09	4	22.50	3	22.62	23.00	1	7,300	0.01%
2022/03/08	55	22.43	101	21.87	21.60	-46	7,230	-0.64%	大賣/
2022/03/07	58.1	23.25	15	22.40	22.05	43.1	7,188	0.60%
2022/03/04	8.3	24.50	14	24.45	23.70	-5.7	7,062	-0.08%
2022/03/03	30	25.57	4	25.61	24.70	26	7,043	0.37%
2022/03/02	9	25.40	13	25.94	25.60	-4	6,437	-0.06%
2022/03/01	21.1	26.18	26	26.24	25.70	-4.9	6,308	-0.08%
2022/02/25	8.1	27.19	34	27.45	27.00	-25.9	5,981	-0.43%
2022/02/24	37.2	31.56	0	0.00	30.00	37.2	5,896	0.63%
2022/02/23	1	35.00	2	34.53	33.30	-1	5,832	-0.02%
2022/02/22	0	0.00	19	33.00	33.30	-19	5,777	-0.33%
2022/02/21	2	33.13	0	0.00	33.20	2	5,768	0.03%
2022/02/18	1	32.00	0	0.00	31.90	1	5,742	0.02%
2022/02/17	20	31.29	0	0.00	32.00	20	5,717	0.35%
2022/02/16	0	0.00	19	30.93	30.50	-19	5,664	-0.34%
2022/02/15	19	30.94	0	0.00	30.40	19	5,607	0.34%
2022/02/14	0	0.00	1	34.50	32.20	-1	5,480	-0.02%
2022/02/11	2	35.35	0.1	35.25	35.00	1.9	5,391	0.04%
2022/02/10	1	31.80	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	1.3	32.45	32.20	-1.3	5,265	-0.02%
2022/02/08	2	29.50	48	30.95	29.50	-46	5,163	-0.89%
2022/02/07	98	28.07	58	27.64	29.15	40	5,078	0.79%
2022/01/26	78	25.25	70	25.27	26.50	8	4,509	0.18%
2022/01/25	26	25.13	28	25.17	24.95	-2	3,925	-0.05%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	0	0.00	6	21.86	22.35	-6	3,070	-0.20%
2022/01/20	3	20.05	20	19.40	20.35	-17	2,858	-0.59%
2022/01/19	4	18.63	4	18.61	18.50	0	2,779	0.00%
2022/01/18	21	18.62	4	18.30	18.30	17	2,752	0.62%
2022/01/17	11.2	17.60	11	18.06	18.25	0.2	2,708	0.01%
2022/01/14	4.3	19.50	0	0.00	19.50	4.3	2,577	0.17%
2022/01/12	0	0.00	1	22.30	21.60	-1	2,437	-0.04%
2022/01/11	12	22.77	34	23.01	22.20	-22	2,401	-0.92%
2022/01/10	1	21.85	12	22.20	21.85	-11	2,338	-0.47%
2022/01/07	4	22.08	0	0.00	22.10	4	2,320	0.17%
2022/01/06	3	22.75	5	22.70	22.50	-2	2,295	-0.09%
2022/01/05	77	24.23	41	24.84	22.95	36	2,271	1.58%
2022/01/04	2	23.65	2	24.00	24.30	0	2,149	0.00%
2022/01/03	2	24.95	2	25.30	24.35	0	2,090	0.00%
2021/12/30	1	23.20	0	0.00	23.85	1	1,994	0.05%
2021/12/29	2	22.58	0.1	22.50	22.45	1.9	1,908	0.10%
2021/12/28	1	21.75	0	0.00	21.75	1	1,879	0.05%
2021/12/23	6	22.30	5	22.16	21.60	1	1,856	0.05%
2021/12/22	2	21.38	2	21.35	21.30	0	1,817	0.00%
2021/12/20	1	20.75	0	0.00	20.85	1	1,781	0.06%
2021/12/17	1.1	20.92	0	0.00	19.85	1.1	1,763	0.06%
2021/12/16	1	20.85	2	21.15	21.65	-1	1,686	-0.06%
2021/12/14	0	0.00	4	19.80	19.80	-4	1,608	-0.25%
2021/12/10	2	21.70	5	20.85	20.90	-3	1,515	-0.20%
2021/12/09	1	23.00	57.1	22.98	22.30	-56.1	1,424	-3.94%
2021/12/08	66	22.68	5.1	22.79	22.90	61	1,403	4.34%
2021/12/07	7	22.95	19	22.74	22.35	-12	1,329	-0.90%
2021/12/06	12.1	23.20	5	23.17	23.30	7.1	1,232	0.57%
2021/12/03	2.1	21.09	2	21.55	21.55	0.1	999	0.01%
2021/12/02	0	0.00	5	19.27	19.60	-5	949	-0.53%
2021/12/01	3	19.00	2	18.55	19.20	1	960	0.10%
2021/11/30	2	18.20	0	0.00	18.50	2	906	0.22%
2021/11/29	10	18.10	0	0.00	18.15	10	882	1.13%
2021/11/15	0	0.00	15	16.75	16.55	-15	703	-2.13%
2021/11/08	0	0.00	1	16.55	16.35	-1	697	-0.14%
2021/11/04	1	16.40	0	0.00	16.40	1	691	0.14%
2021/11/03	14	16.47	1	16.55	16.45	13	689	1.89%
2021/11/02	1	16.90	25	16.95	16.70	-24	684	-3.51%
2021/10/13	1	15.90	0	0.00	15.90	1	607	0.16%
2021/10/08	0	0.00	1	17.10	17.00	-1	614	-0.16%
2021/10/07	1	17.55	0	0.00	17.45	1	625	0.16%
2021/10/04	13	16.46	3	16.90	16.55	10	640	1.56%
2021/10/01	10	16.85	20	17.20	16.60	-10	672	-1.49%
2021/09/15	0	0.00	1	16.95	16.80	-1	700	-0.14%
2021/09/14	1	17.55	0	0.00	17.20	1	694	0.14%
2021/09/09	1	17.55	1	17.40	17.60	0	638	0.00%
2021/09/08	0	0.00	2	17.35	17.05	-2	604	-0.33%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/09/06	6.5	15.69	8	15.79	15.70	-1.5	512	-0.29%
2021/09/03	0.1	16.50	0	0.00	16.40	0.1	469	0.02%
2021/08/18	2	15.35	2	16.10	16.10	0	377	0.00%
2021/07/28	1	15.20	0	0.00	15.70	1	414	0.24%
2021/07/27	1	16.00	0	0.00	15.90	1	420	0.24%
2021/07/16	0	0.00	1	16.90	17.00	-1	463	-0.22%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/13	0	0.00	1	18.60	18.65	-1	511	-0.20%
2021/07/08	0	0.00	3	19.45	19.05	-3	584	-0.51%
2021/07/07	5	18.11	0	0.00	19.25	5	565	0.88%
2021/07/02	0	0.00	1	17.30	17.30	-1	625	-0.16%
2021/07/01	0	0.00	1	17.10	17.30	-1	631	-0.16%
2021/06/30	10	17.13	0	0.00	17.00	10	629	1.59%
2021/06/25	0	0.00	5	17.29	17.30	-5	604	-0.83%
2021/06/23	5	17.15	0	0.00	17.15	5	615	0.81%
2021/06/17	0	0.00	2	17.15	17.00	-2	614	-0.33%
2021/05/28	0	0.00	1	17.05	17.00	-1	609	-0.16%
2021/05/24	0	0.00	5	16.60	16.55	-5	599	-0.83%
2021/05/14	5	16.50	0	0.00	16.50	5	583	0.86%
2021/05/13	0	0.00	2	16.00	16.30	-2	579	-0.34%
2021/05/10	0	0.00	3	17.40	17.25	-3	552	-0.54%
2021/05/04	0	0.00	3	16.20	16.70	-3	542	-0.55%
2021/04/26	2	18.30	0	0.00	18.40	2	516	0.39%
2021/04/22	1	17.50	0	0.00	17.70	1	496	0.20%
2021/04/21	0	0.00	1	18.90	19.00	-1	479	-0.21%
2021/04/20	5	19.09	0	0.00	18.90	5	466	1.07%
2021/04/19	6	18.79	0	0.00	19.15	6	443	1.35%
2021/04/16	3	18.80	1	18.60	18.65	2	375	0.53%
2021/04/15	1	17.65	0	0.00	18.20	1	315	0.32%
2021/04/13	5	18.50	0	0.00	17.30	5	259	1.93%
2021/04/08	2	17.35	0	0.00	17.80	2	174	1.14%
2021/02/01	0	0.00	2	16.15	16.25	-2	279	-0.72%
2021/01/22	2	16.85	0	0.00	16.55	2	280	0.71%
2021/01/14	0	0.00	3	17.20	17.10	-3	269	-1.11%
2021/01/12	0	0.00	1	16.45	16.45	-1	263	-0.38%
2020/12/16	0	0.00	1	16.75	16.60	-1	232	-0.43%
2020/12/14	1	16.50	1	16.50	16.40	0	232	0.00%
2020/12/07	0	0.00	1	17.50	17.35	-1	234	-0.43%
2020/12/04	5	17.00	8	17.30	17.00	-3	230	-1.30%
2020/12/03	0	0.00	2.2	17.38	17.45	-2.2	225	-0.98%
2020/12/01	0	0.00	2	17.50	17.20	-2	212	-0.94%
2020/11/30	7	18.38	0	0.00	17.50	7	219	3.18%
2020/10/19	1	14.90	0	0.00	14.95	1	178	0.56%
2020/09/28	0	0.00	2	15.50	15.25	-2	257	-0.78%
2020/09/25	2	15.05	0	0.00	15.25	2	297	0.67%
2020/09/11	0	0.00	5	16.30	16.20	-5	361	-1.38%
2020/09/08	0	0.00	3	16.55	16.75	-3	367	-0.82%
2020/09/04	0	0.00	2	16.85	17.00	-2	380	-0.53%
2020/09/03	0	0.00	10	16.10	17.00	-10	381	-2.62%
2020/07/28	1	14.90	0	0.00	14.90	1	396	0.25%
2020/07/10	1	17.90	0	0.00	17.95	1	362	0.28%
2020/07/09	1	19.20	0	0.00	18.70	1	358	0.28%
2020/07/08	0	0.00	5	19.15	19.25	-5	333	-1.50%
2020/07/06	2	19.50	25	19.30	18.50	-23	291	-7.89%
2020/07/03	2	17.75	1	17.70	18.05	1	249	0.40%
2020/06/12	3	14.60	0	0.00	15.50	3	158	1.89%
2020/06/11	5	16.00	0	0.00	15.05	5	154	3.23%
2020/06/09	21	17.81	1	17.70	17.00	20	139	14.30%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/06/05	5	15.95	1	16.05	16.05	4	104	3.83%
2020/05/19	0	0.00	1	14.40	14.10	-1	102	-0.98%
2020/05/18	1	13.60	0	0.00	14.00	1	103	0.97%
2020/05/15	1	13.70	1	13.85	13.85	0	100	0.00%
2020/05/05	0	0.00	1	13.90	14.10	-1	96	-1.04%
2020/04/28	0	0.00	2	13.08	13.20	-2	101	-1.97%
2020/04/23	1	12.40	0	0.00	12.50	1	111	0.90%
2020/04/20	1	12.75	0	0.00	13.00	1	115	0.87%
2020/04/16	0	0.00	1	13.10	13.05	-1	123	-0.81%
2020/04/14	0	0.00	2	13.10	13.20	-2	124	-1.60%
2020/04/13	0	0.00	2	13.00	12.70	-2	124	-1.60%
2020/04/10	0	0.00	1	11.90	12.15	-1	126	-0.79%
2020/04/06	1	11.40	0	0.00	11.45	1	144	0.69%
2020/03/30	1	11.40	0	0.00	11.70	1	152	0.65%
2020/03/25	0	11.40	0	0.00	11.50	0	164	0.00%
2020/03/18	1	11.30	0	0.00	10.90	1	208	0.48%
2020/03/17	1	12.00	0	0.00	12.10	1	248	0.40%
2020/03/16	4	13.31	3	13.70	13.05	1	277	0.36%
2020/03/13	3	13.50	0	0.00	13.75	3	276	1.08%
2020/02/19	10	15.40	0	0.00	15.50	10	271	3.68%
2019/12/19	5	18.45	5	18.60	18.45	0	259	0.00%
2019/12/12	1	18.90	1	19.60	19.10	0	217	0.00%
2019/11/06	1	16.80	0	0.00	17.10	1	258	0.39%
2019/10/31	1	17.40	0	0.00	17.30	1	483	0.21%
2019/10/09	3	17.10	0	0.00	17.25	3	515	0.58%
2019/08/16	0	0.00	1	14.80	14.85	-1	392	-0.25%
2019/08/12	0	0.00	1	15.00	14.60	-1	374	-0.27%
2019/08/07	0	0.00	1	13.05	13.15	-1	326	-0.31%
2019/08/06	0	0.00	1	13.20	13.10	-1	321	-0.31%
2019/08/05	0	0.00	3	13.40	13.30	-3	293	-1.02%
2019/08/02	0	0.00	3	12.95	12.90	-3	275	-1.09%
2019/07/30	0	0.00	1	14.10	13.95	-1	90	-1.10%
2019/07/29	1	14.20	0	0.00	14.20	1	90	1.11%
2019/07/25	0	0.00	2	15.45	15.25	-2	81	-2.45%
2019/07/22	1	13.35	1	13.20	13.20	0	49	0.00%
2019/07/19	2	13.43	0	0.00	13.35	2	45	4.36%
2019/05/23	0	0.00	1	17.70	17.15	-1	26	-3.72%
2019/05/21	1	18.60	0	0.00	18.80	1	22	4.40%
2018/05/29	10	3.45	0	0.00	3.50	10	106	9.40%
2018/05/08	10	3.45	0	0.00	3.47	10	129	7.71%