喬福 (1540)-玉山-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.30	3	31.52	31.30	-2	3,514	-0.06%
2025/01/21	0	0.00	1	31.30	31.10	-1	3,573	-0.03%
2025/01/16	1	32.60	2	32.40	32.50	-1	3,867	-0.03%
2025/01/15	1	31.70	0	0.00	31.50	1	3,961	0.03%
2025/01/14	2	31.33	0	0.00	31.40	2	4,191	0.05%
2025/01/13	0	0.00	10	31.39	31.60	-10	5,374	-0.19%
2025/01/09	9	33.22	2	32.40	32.40	7	5,883	0.12%
2025/01/08	0	0.00	2	34.53	34.55	-2	5,936	-0.03%
2025/01/07	1	35.60	0	0.00	35.65	1	6,025	0.02%
2025/01/06	1	36.30	0	0.00	36.20	1	6,089	0.02%
2025/01/03	1	36.80	0	0.00	36.65	1	6,196	0.02%
2025/01/02	1	37.15	0	0.00	36.65	1	6,269	0.02%
2024/12/31	1	37.10	0	0.00	37.15	1	6,367	0.02%
2024/12/27	3	37.42	1	37.05	37.00	2	6,631	0.03%
2024/12/26	8	37.90	5	37.70	38.00	3	6,765	0.04%
2024/12/25	0	0.00	2	39.15	39.00	-2	7,152	-0.03%
2024/12/24	2	38.70	10	38.44	37.75	-8	7,747	-0.10%
2024/12/23	11	39.46	7	39.06	38.65	4	8,039	0.05%
2024/12/20	12	38.72	16	38.52	39.15	-4	8,055	-0.05%
2024/12/19	1	36.50	4	36.20	36.30	-3	7,985	-0.04%
2024/12/18	2	36.55	1	36.50	36.50	1	8,286	0.01%
2024/12/17	28	37.04	25	37.43	37.55	3	8,549	0.04%
2024/12/16	4	36.20	3	36.03	35.15	1	8,741	0.01%
2024/12/13	0	0.00	2	37.38	36.35	-2	9,371	-0.02%
2024/12/12	14	38.39	3	38.92	37.75	11	10,378	0.11%
2024/12/11	3	37.73	5	38.02	38.45	-2	10,855	-0.02%
2024/12/10	1	37.40	3	36.73	36.70	-2	11,197	-0.02%
2024/12/06	1	37.20	0	0.00	37.00	1	12,126	0.01%
2024/12/05	1	37.30	0	0.00	37.15	1	12,980	0.01%
2024/12/04	0	0.00	1	37.50	37.55	-1	14,226	-0.01%
2024/12/03	3	38.20	0	0.00	37.80	3	15,555	0.02%
2024/12/02	2	39.90	0	0.00	38.75	2	15,902	0.01%
2024/11/29	7	39.09	7	39.10	39.70	0	16,075	0.00%
2024/11/28	4	38.74	14	38.99	38.80	-10	16,371	-0.06%
2024/11/27	13	40.14	10	40.13	39.40	3	17,579	0.02%
2024/11/26	9	39.38	21	39.95	38.40	-12	17,680	-0.07%
2024/11/25	2	37.60	1	37.50	37.65	1	17,786	0.01%
2024/11/22	0	0.00	5	37.61	37.50	-5	17,814	-0.03%
2024/11/21	3	37.07	1	36.50	36.50	2	17,782	0.01%
2024/11/20	3	36.95	5	37.08	37.10	-2	17,789	-0.01%
2024/11/19	2	37.75	2	37.65	37.55	0	17,789	0.00%
2024/11/18	2	37.98	2	37.70	37.35	0	17,802	0.00%
2024/11/14	1	38.20	3	38.23	38.20	-2	17,830	-0.01%
2024/11/13	0	0.00	1	39.15	38.60	-1	17,845	-0.01%
2024/11/12	4	38.80	2	38.90	39.05	2	17,859	0.01%
2024/11/11	3	40.03	6	40.11	40.25	-3	17,948	-0.02%
2024/11/08	5	40.30	3	40.98	40.15	2	17,988	0.01%
2024/11/07	40	42.72	33	41.95	41.45	7	18,083	0.04%
2024/11/06	6	41.94	4	42.18	41.70	2	18,959	0.01%
2024/11/05	10	41.93	13	42.07	41.70	-3	20,252	-0.01%
2024/11/04	2	40.18	12	40.32	40.00	-10	22,100	-0.05%
2024/11/01	3	41.52	0	0.00	41.00	3	24,199	0.01%
2024/10/30	6	41.97	11	41.89	41.90	-5	24,727	-0.02%
2024/10/29	15	43.06	17	43.72	42.85	-2	24,840	-0.01%
2024/10/28	3	42.88	1	43.30	43.20	2	24,828	0.01%
2024/10/25	3	44.33	5	44.07	43.95	-2	24,908	-0.01%
2024/10/24	8	45.04	4	45.20	44.20	4	25,019	0.02%
2024/10/23	3	45.42	37.6	45.50	45.10	-34.6	25,267	-0.14%
2024/10/22	37	45.60	17.7	45.16	45.55	19.3	25,351	0.08%
2024/10/21	33.3	45.61	44	44.94	45.70	-10.7	25,418	-0.04%
2024/10/18	137	46.81	66	46.40	45.20	71	25,449	0.28%	大買/
2024/10/17	14	42.81	35.2	44.44	45.80	-21.2	24,744	-0.09%
2024/10/16	12	40.94	25	41.56	41.65	-13	24,671	-0.05%
2024/10/15	4	40.84	15	40.90	40.60	-11	24,964	-0.04%
2024/10/14	4.2	40.68	7	40.57	40.45	-2.8	24,944	-0.01%
2024/10/11	9	40.23	7	40.40	39.85	2	25,111	0.01%
2024/10/09	18	42.14	6	41.95	41.30	12	25,123	0.05%
2024/10/08	14	43.81	4	43.89	43.60	10	25,020	0.04%
2024/10/07	0	0.00	5	45.68	45.20	-5	24,969	-0.02%
2024/10/04	6	44.48	6	44.74	45.20	0	24,912	0.00%
2024/10/01	6	46.53	4	46.35	46.00	2	24,841	0.01%
2024/09/30	4	45.98	5	45.96	45.90	-1	24,717	0.00%
2024/09/27	18.1	46.04	11	46.50	45.60	7.1	24,584	0.03%
2024/09/26	25.2	48.52	15	48.39	46.50	10.2	24,170	0.04%
2024/09/25	6	47.80	52	49.54	49.95	-46	23,530	-0.20%
2024/09/24	17	45.50	7	46.10	45.45	10	23,207	0.04%
2024/09/23	12	45.81	14	45.40	45.90	-2	23,218	-0.01%
2024/09/20	47	47.47	51	46.88	46.20	-4	23,161	-0.02%
2024/09/19	37	47.54	40	47.47	47.60	-3	22,831	-0.01%
2024/09/18	39	47.73	27	47.59	47.20	12	22,539	0.05%
2024/09/16	59	48.39	48	48.50	47.20	11	22,201	0.05%
2024/09/13	57	48.18	44	47.78	47.60	13	21,538	0.06%
2024/09/12	11	45.19	50.1	47.57	48.10	-39.1	20,506	-0.19%
2024/09/11	33	45.07	43	44.59	43.75	-10	19,944	-0.05%
2024/09/10	47.1	44.93	26	44.34	44.05	21.1	19,514	0.11%
2024/09/09	39	46.93	25	46.92	45.85	14	19,090	0.07%
2024/09/06	30	46.06	32	46.32	47.70	-2	18,552	-0.01%
2024/09/05	56	48.02	41	48.34	44.60	15	17,679	0.08%
2024/09/04	63	44.69	62	45.19	46.50	1	16,418	0.01%
2024/09/03	5	44.15	12.1	44.64	44.90	-7.1	15,088	-0.05%
2024/09/02	7.1	40.86	13	41.97	40.85	-6	14,706	-0.04%
2024/08/30	32	44.05	24	43.20	41.75	8	14,458	0.06%
2024/08/29	75	47.34	71.1	46.95	45.50	3.9	14,106	0.03%
2024/08/28	71	45.56	75	44.98	46.40	-4	12,671	-0.03%
2024/08/27	10.1	40.66	22	41.49	42.20	-11.9	12,156	-0.10%
2024/08/26	2	38.75	5	39.11	38.40	-3	11,817	-0.03%
2024/08/23	3	36.37	0	0.00	36.90	3	11,779	0.03%
2024/08/22	1	36.60	4	37.00	37.05	-3	11,765	-0.03%
2024/08/21	6	37.94	3	38.33	37.70	3	11,750	0.03%
2024/08/20	3	38.55	0	0.00	38.50	3	11,727	0.03%
2024/08/19	2	38.53	2	38.80	39.05	0	11,704	0.00%
2024/08/16	5	37.80	0	0.00	37.95	5	11,675	0.04%
2024/08/15	2	38.60	0	0.00	38.10	2	11,638	0.02%
2024/08/14	2	38.00	5	38.16	37.70	-3	11,608	-0.03%
2024/08/13	11	36.53	21.2	36.44	38.00	-10.2	11,566	-0.09%
2024/08/12	10	40.87	8	41.06	40.20	2	11,446	0.02%
2024/08/09	18	41.72	12	41.27	40.60	6	11,392	0.05%
2024/08/08	94	43.40	96	43.65	42.65	-2	11,253	-0.02%
2024/08/07	95	43.08	63	43.75	42.90	32	10,251	0.31%
2024/08/06	168.2	41.82	168.3	41.61	41.30	-0.1	8,912	0.00%	大買/大賣/
2024/08/05	137	38.07	137	38.01	40.90	0	6,918	0.00%	大買/大賣/
2024/08/02	27	35.67	28	36.28	37.25	-1	4,793	-0.02%
2024/08/01	9	32.83	12	33.74	33.90	-3	4,235	-0.07%
2024/07/31	9	31.20	9	31.22	30.85	0	4,076	0.00%
2024/07/30	9	30.98	10	31.62	30.90	-1	4,001	-0.02%
2024/07/29	17	32.26	13	32.29	31.15	4	3,877	0.10%
2024/07/26	39	35.13	39	35.02	34.40	0	3,713	0.00%
2024/07/23	6	33.49	9	33.93	34.65	-3	3,274	-0.09%
2024/07/22	16	31.46	29	31.51	31.50	-13	3,137	-0.41%
2024/07/19	28	35.48	1	35.90	33.35	27	2,967	0.91%
2024/07/18	8	35.66	16.5	35.31	34.90	-8.5	2,705	-0.31%
2024/07/17	20	33.22	9	32.99	33.70	11	2,221	0.50%
2024/07/16	42	32.40	42	32.81	32.45	0	1,987	0.00%
2024/07/15	0	0.00	1.4	31.35	31.35	-1.4	1,482	-0.09%
2024/07/12	7.2	27.63	3	28.10	28.50	4.2	1,448	0.29%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/10	1	23.55	0	0.00	23.60	1	1,123	0.09%
2024/07/09	12	23.38	2.2	23.78	23.60	9.9	1,129	0.87%
2024/07/08	12.2	24.54	4	24.30	24.40	8.2	1,107	0.74%
2024/07/05	1	23.80	2	24.00	24.35	-1	1,066	-0.09%
2024/07/04	0	0.00	2	22.50	22.55	-2	1,001	-0.20%
2024/07/03	0	0.00	1	22.50	22.35	-1	999	-0.10%
2024/07/02	1	22.05	0	0.00	22.15	1	1,003	0.10%
2024/06/28	0	0.00	1	22.10	22.10	-1	976	-0.10%
2024/06/27	18	23.05	10	22.80	22.25	8	960	0.83%
2024/06/26	0	0.00	30	21.13	22.60	-30	815	-3.68%
2024/06/20	0	0.00	50	21.07	20.95	-50	774	-6.46%
2024/06/19	0	0.00	5	21.00	20.90	-5	773	-0.65%
2024/05/30	0	0.00	16	21.05	21.05	-16	748	-2.14%
2024/05/27	0	0.00	2	20.40	20.35	-2	711	-0.28%
2024/05/24	1	20.10	1	20.25	20.30	0	701	0.00%
2024/05/23	5	20.30	0	0.00	20.25	5	699	0.71%
2024/05/21	21	20.64	0	0.00	20.70	21	687	3.06%
2024/05/14	2	20.60	0	0.00	20.50	2	648	0.31%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/19	0	0.00	1	20.15	20.15	-1	473	-0.21%
2024/04/18	1	20.50	0	0.00	20.55	1	458	0.22%
2024/04/16	0	0.00	1	19.35	19.35	-1	412	-0.24%
2024/04/11	2	19.40	0	0.00	19.40	2	370	0.54%
2024/04/10	1	19.45	0	0.00	19.45	1	357	0.28%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/04/01	6	18.85	0	0.00	18.80	6	309	1.94%
2024/03/27	1	19.00	0	0.00	18.95	1	297	0.34%
2024/03/26	1	19.15	0	0.00	18.90	1	288	0.35%
2024/03/25	5	18.84	0	0.00	19.00	5	275	1.82%
2024/03/20	0	0.00	2	18.50	18.50	-2	261	-0.76%
2024/03/18	2	18.50	0	0.00	18.50	2	260	0.77%
2024/03/13	0	17.95	0	0.00	17.70	0	298	0.00%
2024/03/07	0	0.00	0	18.10	18.00	0	296	0.00%
2024/03/05	0	0.00	10	18.05	18.05	-10	299	-3.34%
2024/03/04	0	0.00	10	18.05	18.05	-10	295	-3.38%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2024/02/29	0	0.00	5	17.85	18.00	-5	295	-1.69%
2024/02/26	5	17.95	0	0.00	17.90	5	297	1.68%
2024/02/23	0	0.00	1	17.90	17.95	-1	297	-0.34%
2024/02/20	3	18.17	0	0.00	17.95	3	295	1.02%
2024/02/19	18	17.77	0	0.00	17.80	18	291	6.17%