倉佑 (1568)-玉山-新莊券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.35	0	0.00	29.40	2	763	0.26%
2024/04/29	0	0.00	3	28.55	28.60	-3	768	-0.39%
2024/04/25	3	28.30	0	0.00	28.25	3	776	0.39%
2024/04/24	0	0.00	3	28.60	28.55	-3	779	-0.38%
2024/04/19	3	28.15	0	0.00	28.35	3	797	0.38%
2024/04/12	0	0.00	20	30.00	29.95	-20	815	-2.45%
2024/04/10	0	0.00	10	31.00	30.95	-10	821	-1.22%
2024/04/09	0	30.90	0	0.00	30.90	0	824	0.00%
2024/04/03	0	0.00	10	30.45	30.40	-10	834	-1.20%
2024/03/14	0	0.00	4	30.65	30.60	-4	1,099	-0.36%
2024/03/13	1	30.61	0	0.00	30.70	1	1,253	0.08%
2024/03/12	3	31.35	0	0.00	31.65	3	1,542	0.19%
2024/03/11	0.1	30.30	0	0.00	29.95	0.1	1,582	0.00%
2024/03/08	1	30.70	0	0.00	30.50	1	1,597	0.06%
2024/03/05	0	0.00	8	34.34	33.90	-8	1,794	-0.45%
2024/03/04	0	0.00	3	34.70	34.55	-3	1,788	-0.17%
2024/02/29	0	0.00	2	34.50	34.55	-2	1,801	-0.11%
2024/02/27	34	34.01	1	34.55	34.30	33	1,793	1.84%
2024/02/21	15	32.10	0	0.00	32.40	15	1,792	0.84%
2024/02/16	5	31.60	0	0.00	31.65	5	1,998	0.25%
2024/02/02	0	0.00	1	29.30	29.00	-1	2,179	-0.05%
2024/01/18	0	0.00	1	28.60	28.70	-1	2,881	-0.03%
2024/01/16	0	0.00	3	29.25	29.10	-3	3,321	-0.09%
2023/12/29	2	33.00	0	0.00	32.90	2	4,409	0.05%
2023/12/27	1	32.85	1	32.90	32.90	0	4,420	0.00%
2023/12/21	0	0.00	5	33.20	33.40	-5	4,481	-0.11%
2023/12/18	0	0.00	3	33.90	33.40	-3	4,505	-0.07%
2023/12/11	1	35.45	0	0.00	35.40	1	4,884	0.02%
2023/12/08	4	36.45	5	36.56	36.55	-1	5,045	-0.02%
2023/12/07	6	37.70	8	37.45	36.00	-2	4,954	-0.04%
2023/12/06	2	35.85	8	35.84	35.90	-6	4,665	-0.13%
2023/12/05	3	34.93	2	34.68	34.95	1	4,632	0.02%
2023/12/04	71	36.25	74	35.32	35.25	-3	4,642	-0.06%
2023/12/01	9	34.56	10	35.74	36.45	-1	4,552	-0.02%
2023/11/30	2	33.60	0	0.00	33.65	2	4,398	0.05%
2023/11/24	4	33.50	0	0.00	33.25	4	4,414	0.09%
2023/11/22	1	34.10	0	0.00	33.80	1	4,367	0.02%
2023/11/20	8	34.51	6	34.65	34.60	2	4,294	0.05%
2023/11/17	4	35.14	1	35.10	34.60	3	4,257	0.07%
2023/11/15	0	0.00	13	34.46	34.45	-13	4,139	-0.31%
2023/11/14	30	33.01	26	33.09	33.75	4	4,018	0.10%
2023/11/13	20	31.43	15	31.87	31.90	5	3,876	0.13%
2023/11/10	2	30.00	0	0.00	30.10	2	3,794	0.05%
2023/11/09	0	0.00	1	29.80	29.80	-1	3,774	-0.03%
2023/11/08	9	31.72	8	32.29	30.55	1	3,729	0.03%
2023/11/07	0	0.00	11	32.55	32.45	-11	3,498	-0.31%
2023/11/06	10	32.49	0	0.00	32.15	10	3,504	0.29%
2023/11/03	4	32.19	1	32.45	32.10	3	3,517	0.09%
2023/11/02	3	32.40	3	32.70	32.30	0	3,483	0.00%
2023/11/01	3	31.95	3	32.20	32.00	0	3,450	0.00%
2023/10/30	2	33.78	12	33.29	33.00	-10	3,333	-0.30%
2023/10/27	0	0.00	0	33.85	33.60	0	3,276	0.00%
2023/10/26	3	34.80	2	34.60	34.00	1	3,230	0.03%
2023/10/25	0	0.00	5	35.70	35.30	-5	3,145	-0.16%
2023/10/24	19	37.92	17	37.53	36.90	2	3,011	0.07%
2023/10/23	12	36.80	1	37.75	36.90	11	2,697	0.41%
2023/10/20	2	37.75	2	38.75	38.75	0	2,492	0.00%
2023/10/19	0	0.00	11	34.36	35.45	-11	2,059	-0.53%
2023/10/18	12	32.88	7	32.86	32.25	5	1,905	0.26%
2023/10/16	1	31.50	0	0.00	31.60	1	1,771	0.06%
2023/10/13	6	31.73	0	0.00	31.95	6	1,734	0.35%
2023/10/12	0	0.00	10	30.10	30.35	-10	1,620	-0.62%
2023/10/11	0	0.00	1	30.10	29.50	-1	1,580	-0.06%
2023/10/05	2	29.35	2	28.85	28.85	0	1,542	0.00%
2023/10/04	0	0.00	2	29.00	28.85	-2	1,535	-0.13%
2023/10/03	0	0.00	1	29.40	29.20	-1	1,531	-0.07%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	4	29.05	28.75	-4	1,499	-0.27%
2023/09/27	10	29.50	0	0.00	29.35	10	1,494	0.67%
2023/09/20	1	29.30	0	0.00	28.50	1	1,397	0.07%
2023/09/15	4	28.88	5	28.79	29.20	-1	1,315	-0.08%
2023/09/14	28	29.58	23	30.17	29.80	5	1,230	0.41%
2023/09/13	42	27.89	40	27.91	28.80	2	892	0.22%
2023/09/12	3	27.03	2	27.30	27.00	1	664	0.15%
2023/09/07	2	26.75	2	26.70	27.10	0	650	0.00%
2023/08/30	0	0.00	2	25.85	26.05	-2	799	-0.25%
2023/08/11	0	0.00	9	24.05	23.90	-9	873	-1.03%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/13	2	24.50	0	0.00	24.20	2	793	0.25%
2023/07/12	0	0.00	1	24.50	24.55	-1	790	-0.13%
2023/07/11	0	0.00	5	25.20	25.15	-5	785	-0.64%
2023/07/05	0	0.00	1	25.95	25.90	-1	772	-0.13%
2023/06/15	5	26.55	0	0.00	26.55	5	739	0.68%
2023/06/12	11	26.93	11	27.07	26.85	0	656	0.00%
2023/06/08	1	26.35	0	0.00	25.80	1	519	0.19%
2023/06/07	2	25.45	0	0.00	25.40	2	486	0.41%
2023/06/05	0	0.00	1	27.05	26.45	-1	475	-0.21%
2023/06/02	2	26.35	0	0.00	26.65	2	428	0.47%
2023/05/18	1	25.10	0	0.00	25.10	1	323	0.31%
2023/05/16	1	25.00	0	0.00	24.50	1	304	0.33%
2023/05/10	0	0.00	1	23.45	23.75	-1	289	-0.35%
2023/05/09	0	0.00	1	23.20	23.15	-1	288	-0.35%
2023/05/08	1	23.45	0	0.00	23.20	1	294	0.34%
2023/04/28	0	0.00	1	23.65	23.60	-1	338	-0.30%
2023/04/21	1	23.25	0	0.00	23.15	1	330	0.30%
2023/04/17	0	0.00	1	24.35	24.55	-1	314	-0.32%
2023/04/13	0	0.00	1	24.20	24.15	-1	307	-0.33%
2023/04/07	0	0.00	1	23.95	23.90	-1	324	-0.31%
2023/03/28	0	0.00	1	24.05	23.70	-1	321	-0.31%
2023/03/24	1	24.55	0	0.00	24.35	1	329	0.30%
2023/03/20	0	0.00	2	23.25	23.30	-2	296	-0.68%
2023/03/16	1	22.85	3	22.83	22.70	-2	300	-0.67%
2023/03/09	2	24.95	7	24.75	24.35	-5	348	-1.43%
2023/03/06	0	0.00	1	24.50	24.35	-1	532	-0.19%
2023/03/03	0	0.00	1	23.70	23.60	-1	532	-0.19%
2023/02/24	1	24.50	0	0.00	23.95	1	539	0.19%
2023/02/20	1	24.50	0	0.00	24.45	1	549	0.18%
2023/02/14	0	0.00	1	23.80	23.80	-1	564	-0.18%
2023/02/02	7	24.55	0	0.00	24.60	7	577	1.21%
2023/02/01	2	24.53	1	24.60	24.55	1	575	0.17%
2023/01/17	1	22.40	0	0.00	22.45	1	552	0.18%
2022/12/15	0	0.00	0	25.15	25.05	0	721	0.00%
2022/12/09	0	0.00	5	24.80	24.50	-5	772	-0.65%
2022/12/07	0	0.00	21	24.58	25.05	-21	803	-2.61%
2022/12/05	0	0.00	40	25.39	25.50	-40	870	-4.59%
2022/12/02	5	25.45	0	0.00	25.60	5	874	0.57%
2022/11/30	7	25.39	0	0.00	25.45	7	886	0.79%
2022/11/28	0	0.00	1	23.45	23.90	-1	876	-0.11%
2022/11/25	4	23.55	0	0.00	23.40	4	928	0.43%
2022/11/24	5	23.50	0	0.00	23.50	5	964	0.52%
2022/11/21	20	23.90	0	0.00	24.00	20	1,364	1.47%
2022/11/11	0	0.00	1	23.50	23.05	-1	1,635	-0.06%
2022/11/10	0	0.00	0.1	23.10	23.05	-0.1	1,718	-0.01%
2022/11/08	1	24.45	1	24.25	23.75	0	1,930	0.00%
2022/11/03	0	0.00	0.2	23.35	23.35	-0.2	2,115	-0.01%
2022/11/01	0	0.00	1	23.10	23.20	-1	2,277	-0.04%
2022/10/31	1	22.90	0	0.00	22.70	1	2,339	0.04%
2022/10/27	0	0.00	1	22.35	22.50	-1	2,617	-0.04%
2022/10/26	1	22.00	0	0.00	22.00	1	3,113	0.03%
2022/10/19	0	0.00	1	23.50	23.10	-1	4,353	-0.02%
2022/10/18	1	22.90	1	23.25	23.35	0	4,387	0.00%
2022/10/17	0	0.00	1	21.90	22.75	-1	4,563	-0.02%
2022/10/14	1	23.60	0	0.00	23.40	1	4,598	0.02%
2022/09/29	1	24.25	1	24.40	24.10	0	5,675	0.00%
2022/09/26	0	0.00	1	24.45	24.35	-1	5,687	-0.02%
2022/09/19	1	27.05	0	0.00	26.65	1	5,782	0.02%
2022/09/15	10	28.51	6	29.05	28.30	4	5,898	0.07%
2022/09/13	14	29.01	17	28.90	28.90	-3	6,003	-0.05%
2022/09/12	10	28.52	31	28.22	28.40	-21	6,045	-0.35%
2022/09/07	3	28.40	0	0.00	28.30	3	6,335	0.05%
2022/09/06	0	0.00	1	28.80	28.40	-1	6,555	-0.02%
2022/09/05	31	29.31	2	29.25	28.90	29	7,290	0.40%
2022/09/02	3	30.77	12.1	31.21	30.30	-9.1	7,531	-0.12%
2022/09/01	1	29.90	0	0.00	30.25	1	7,468	0.01%
2022/08/30	0	0.00	1	30.20	30.30	-1	7,391	-0.01%
2022/08/29	3	29.12	1	29.10	29.35	2	7,339	0.03%
2022/08/26	54	30.65	35	30.58	30.20	19	7,292	0.26%
2022/08/25	8	30.16	21	30.27	29.50	-13	7,016	-0.19%
2022/08/24	1	29.20	1	29.00	29.80	0	6,923	0.00%
2022/08/22	2	28.20	0	0.00	28.00	2	6,859	0.03%
2022/08/19	1	29.85	1	29.45	29.10	0	6,874	0.00%
2022/08/16	2	29.63	9	29.24	29.45	-7	7,487	-0.09%
2022/08/15	8	28.48	0	0.00	28.80	8	7,337	0.11%
2022/08/12	4	28.39	3	28.27	28.30	1	7,311	0.01%
2022/08/11	3	28.03	0	0.00	28.05	3	7,268	0.04%
2022/08/10	15	28.63	16	28.43	28.55	-1	7,211	-0.01%
2022/08/09	10	28.81	10	28.42	28.75	0	7,108	0.00%
2022/08/08	0	0.00	4	27.15	27.85	-4	6,988	-0.06%
2022/08/05	8	27.55	13	27.65	27.95	-5	6,940	-0.07%
2022/08/04	7	26.76	72	26.65	26.95	-65	6,871	-0.95%
2022/08/03	81	28.54	70	28.43	28.05	11	6,762	0.16%
2022/08/02	76	30.38	80	31.01	29.80	-4	6,580	-0.06%
2022/08/01	112	30.87	70	30.95	31.05	42	6,081	0.69%	大買/
2022/07/29	57	29.27	12.2	29.14	29.45	44.8	5,151	0.87%
2022/07/28	1	27.15	1	27.20	26.80	0	4,902	0.00%
2022/07/27	2	26.65	0	0.00	26.80	2	4,856	0.04%
2022/07/25	2	26.58	3	26.50	26.30	-1	4,807	-0.02%
2022/07/22	3	28.27	1	27.35	27.25	2	4,776	0.04%
2022/07/21	2	27.18	5	26.76	27.40	-3	4,593	-0.07%
2022/07/20	4	27.56	3.1	27.94	27.65	0.9	4,547	0.02%
2022/07/19	1	27.20	3	27.68	27.65	-2	4,471	-0.04%
2022/07/18	4	27.29	1	27.15	27.30	3	4,400	0.07%
2022/07/15	5	27.06	6	27.07	27.30	-1	4,324	-0.02%
2022/07/14	0	0.00	1	27.20	27.30	-1	4,250	-0.02%
2022/07/13	16	27.91	28	27.63	26.90	-12	4,150	-0.29%
2022/07/12	2	27.68	2	26.65	26.35	0	4,007	0.00%
2022/07/11	65	27.65	48	26.85	28.30	17	3,864	0.44%
2022/07/08	4	25.69	9	26.07	26.25	-5	3,554	-0.14%
2022/07/07	0	23.90	0	0.00	23.90	0	3,389	0.00%
2022/07/04	1	22.65	0	0.00	22.80	1	3,330	0.03%
2022/07/01	1	23.00	0	0.00	22.30	1	3,320	0.03%
2022/06/30	1.1	23.62	0	0.00	23.05	1.1	3,286	0.03%
2022/06/29	1	24.35	0	0.00	24.35	1	3,255	0.03%
2022/06/28	1	24.75	0	0.00	24.35	1	3,223	0.03%
2022/06/24	1.1	24.83	6	24.61	24.25	-4.9	3,158	-0.15%
2022/06/23	7	24.30	3	23.87	24.50	4	3,097	0.13%
2022/06/22	51.1	23.13	51	24.74	22.90	0.1	2,998	0.00%
2022/06/20	6.1	26.39	18	24.68	23.65	-11.9	2,849	-0.42%
2022/06/17	0.1	25.90	9	26.07	26.25	-8.9	2,755	-0.32%
2022/06/16	53	28.05	37	27.78	27.05	16	2,669	0.60%
2022/06/15	57	27.68	56	27.98	27.25	1	2,413	0.04%
2022/06/14	91	28.90	150	30.12	28.10	-59	2,178	-2.71%	大賣/
2022/06/13	77	29.10	11	29.14	30.45	66	1,412	4.67%
2022/06/10	0	0.00	6	27.60	27.70	-6	1,113	-0.54%
2022/06/07	0	0.00	1	26.20	26.05	-1	1,026	-0.10%
2022/06/01	0	0.00	1	25.15	25.70	-1	989	-0.10%
2022/05/31	1	25.05	0	0.00	25.10	1	973	0.10%
2022/05/27	1	25.70	0	0.00	26.00	1	930	0.11%
2022/05/26	15	26.89	15.1	27.42	26.65	-0.1	885	-0.01%
2022/05/25	4	27.10	8	26.25	26.30	-4	576	-0.69%
2022/05/24	7	25.76	6	25.73	25.90	1	315	0.32%
2022/05/23	0	0.00	0	23.55	23.55	0	115	-0.04%
2022/04/07	0	0.00	0	22.30	20.95	0	105	-0.02%
2022/03/16	1	19.80	0	0.00	19.85	1	199	0.50%
2022/03/08	1	20.20	0	0.00	20.00	1	206	0.49%
2022/01/19	0	0.00	1	21.10	21.10	-1	230	-0.43%
2022/01/18	0	0.00	1	21.35	21.30	-1	233	-0.43%
2022/01/10	1	22.50	0	0.00	22.40	1	253	0.39%
2022/01/04	0	0.00	1	23.25	23.15	-1	247	-0.40%
2022/01/03	0	0.00	1	23.40	23.50	-1	244	-0.41%
2021/12/30	1	23.90	1	23.90	23.95	0	240	0.00%
2021/12/29	1	23.30	0	0.00	23.10	1	229	0.44%
2021/12/27	5	24.38	0	0.00	23.95	5	221	2.26%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/01	0	0.00	1	21.40	21.20	-1	164	-0.61%
2021/11/18	0	0.00	1	22.35	22.20	-1	170	-0.59%
2021/11/17	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/16	1	21.85	5	21.65	21.90	-4	172	-2.32%
2021/11/15	2	21.70	0	0.00	21.80	2	173	1.15%
2021/11/11	0	0.00	1	21.95	21.95	-1	177	-0.56%
2021/10/18	0	0.00	5.1	22.31	22.30	-5.1	233	-2.17%
2021/10/01	2	20.80	0	0.00	20.30	2	325	0.62%
2021/09/22	3	21.55	0	0.00	21.40	3	464	0.65%
2021/09/17	0	0.00	3	22.20	21.90	-3	486	-0.62%
2021/09/16	3	21.70	0	0.00	21.85	3	579	0.52%
2021/09/08	3	21.30	0	0.00	21.10	3	695	0.43%
2021/08/26	0	0.00	1	23.55	23.65	-1	715	-0.14%
2021/08/18	0	0.00	0.1	23.25	23.50	-0.1	739	-0.01%
2021/08/16	1	23.30	0	0.00	23.20	1	747	0.13%
2021/08/12	0.1	25.00	0	0.00	24.90	0.1	753	0.01%
2021/08/11	0	0.00	115	24.42	24.10	-115	765	-15.03%	大賣/鉅額交易
2021/08/10	1	25.00	0	0.00	25.10	1	776	0.13%
2021/08/06	49	26.73	0	0.00	26.60	49	795	6.16%
2021/07/29	66	27.92	0	0.00	27.75	66	876	7.53%
2021/07/28	1	26.75	3	26.87	27.30	-2	885	-0.23%
2021/07/27	1	28.15	1	28.45	27.90	0	900	0.00%
2021/07/26	3	28.47	0	0.00	28.70	3	904	0.33%
2021/07/21	0	0.00	2	26.05	26.00	-2	902	-0.22%
2021/07/20	1	27.00	0	0.00	26.55	1	911	0.11%
2021/07/14	1	27.10	0	0.00	27.20	1	988	0.10%
2021/07/13	1	27.95	0	0.00	27.90	1	1,001	0.10%
2021/07/12	3	29.50	0	0.00	29.70	3	989	0.30%
2021/07/02	1	29.50	3	29.50	28.95	-2	1,179	-0.17%
2021/06/29	0	0.00	1	28.80	28.45	-1	1,712	-0.06%
2021/06/28	1	28.00	0	0.00	28.45	1	1,770	0.06%
2021/06/25	0	0.00	2	28.75	29.00	-2	1,771	-0.11%
2021/06/24	1	29.40	0.1	29.40	29.40	1	1,712	0.06%
2021/06/23	0	0.00	0.1	26.75	26.75	-0.1	1,683	-0.01%
2021/06/16	2	25.18	0	0.00	24.45	2	2,364	0.08%
2021/06/03	0	0.00	2	25.90	26.00	-2	2,744	-0.07%
2021/05/12	0	0.00	12	24.15	24.00	-12	3,346	-0.36%
2021/05/04	0	0.00	3	26.88	27.00	-3	3,530	-0.08%
2021/05/03	1	28.80	0	0.00	28.55	1	3,552	0.03%
2021/04/29	0	0.00	4	30.45	30.40	-4	3,600	-0.11%
2021/04/26	1	30.85	1	31.15	31.10	0	3,869	0.00%
2021/04/23	5	30.89	7	30.07	31.00	-2	4,001	-0.05%
2021/04/22	4	30.70	0	0.00	30.00	4	4,373	0.09%
2021/04/21	0	0.00	3	31.65	31.50	-3	4,575	-0.07%
2021/04/16	0	0.00	5	33.23	33.35	-5	5,389	-0.09%
2021/04/14	1	32.90	5	31.44	31.85	-4	5,548	-0.07%
2021/04/13	11.1	33.55	17	32.90	32.80	-5.9	5,531	-0.11%
2021/04/12	10.1	34.77	15	34.19	34.30	-4.9	5,560	-0.09%
2021/04/09	5	35.30	0	0.00	35.00	5	5,569	0.09%
2021/04/08	4	36.95	9	36.82	36.00	-5	5,533	-0.09%
2021/04/07	21	35.73	10	35.60	35.25	11	5,438	0.20%
2021/04/06	21	37.32	11	36.75	35.80	10	5,369	0.19%
2021/04/01	17	34.36	11	35.05	35.75	6	5,092	0.12%
2021/03/31	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2021/03/29	10	31.00	0	0.00	31.15	10	4,762	0.21%
2021/03/26	0	0.00	10	30.90	31.20	-10	4,735	-0.21%
2021/03/25	6	31.01	3	31.10	30.85	3	4,741	0.06%
2021/03/24	2	30.95	0	0.00	31.10	2	4,720	0.04%
2021/03/23	10	31.65	0	0.00	30.60	10	4,699	0.21%
2021/03/22	1	32.35	3	31.57	31.20	-2	4,654	-0.04%
2021/03/19	42	33.06	31	31.56	33.00	11	4,561	0.24%
2021/03/18	3	30.58	20	30.76	32.45	-17	4,075	-0.42%
2021/03/17	1	29.60	0	0.00	29.50	1	3,906	0.03%
2021/03/16	0	0.00	3	28.72	28.60	-3	3,841	-0.08%
2021/03/11	3	27.90	10	27.80	27.65	-7	3,832	-0.18%
2021/03/10	10	27.50	2	27.55	27.50	8	3,848	0.21%
2021/03/09	0	0.00	6	27.03	27.30	-6	3,885	-0.15%
2021/03/05	11	29.15	9	29.20	29.55	2	3,884	0.05%
2021/03/04	2	28.70	3	28.83	29.80	-1	3,773	-0.03%
2021/03/02	0	0.00	1	27.40	26.35	-1	3,766	-0.03%
2021/02/23	4	28.90	0	0.00	28.15	4	3,776	0.11%
2021/01/29	2	28.15	8	27.67	27.55	-6	3,520	-0.17%
2021/01/27	12	29.07	4	29.66	30.10	8	3,443	0.23%
2021/01/26	1	28.50	3	28.63	27.80	-2	3,357	-0.06%
2021/01/25	2	28.40	2	28.28	28.50	0	3,321	0.00%
2021/01/22	4	28.18	2	28.58	28.00	2	3,281	0.06%
2021/01/21	7	31.06	6	29.74	29.30	1	3,218	0.03%
2021/01/20	0	0.00	15	30.65	30.85	-15	3,149	-0.48%
2021/01/19	5	32.80	12	31.84	31.60	-7	3,071	-0.23%
2021/01/18	12	32.13	10	32.35	32.20	2	2,961	0.07%
2021/01/15	53	32.96	41	33.22	32.30	12	2,896	0.41%
2021/01/14	30	30.07	9	31.04	31.60	21	2,551	0.82%
2021/01/13	9	29.94	14	29.00	28.75	-5	2,318	-0.22%
2021/01/12	41	30.33	66	30.90	29.50	-25	2,144	-1.17%
2021/01/11	53	28.15	20	28.26	28.65	33	1,657	1.99%
2021/01/08	8	26.05	12	26.05	26.05	-4	1,442	-0.28%
2021/01/07	0	0.00	1	21.85	23.70	-1	1,310	-0.08%
2021/01/06	1	21.55	12	22.23	21.55	-11	1,240	-0.89%
2021/01/05	19	23.81	4	24.40	23.00	15	1,213	1.24%
2021/01/04	2	22.50	1	22.55	23.55	1	1,139	0.09%
2020/12/24	0	0.00	2	21.28	21.30	-2	1,064	-0.19%
2020/12/23	2	21.18	2	20.45	21.15	0	1,059	0.00%
2020/12/22	1	20.60	1	21.00	20.45	0	1,053	0.00%
2020/12/21	2	21.05	2	21.00	20.85	0	1,045	0.00%
2020/12/18	0	0.00	1	22.55	22.45	-1	1,018	-0.10%
2020/12/17	4	22.53	7	22.59	22.60	-3	1,011	-0.30%
2020/12/16	2	23.40	1	22.85	23.20	1	994	0.10%
2020/12/15	7	23.05	0	0.00	22.30	7	971	0.72%
2020/12/14	1	22.25	0	0.00	22.30	1	942	0.11%
2020/12/10	0	0.00	5	22.60	22.35	-5	922	-0.54%
2020/12/09	2	22.90	1	23.05	22.80	1	911	0.11%
2020/12/08	8	23.39	0	0.00	23.40	8	894	0.89%
2020/12/04	1	22.65	4	22.66	22.70	-3	827	-0.36%
2020/12/03	3	23.88	9	22.85	22.90	-6	796	-0.75%
2020/12/02	3	24.02	2	24.23	24.50	1	742	0.13%
2020/12/01	5	24.86	21	24.83	24.85	-16	710	-2.25%
2020/11/30	1	25.80	4	25.25	25.45	-3	664	-0.45%
2020/11/27	23	23.62	0	0.00	23.90	23	517	4.45%
2020/11/26	8	21.15	0	0.00	21.75	8	429	1.86%
2020/11/25	0	0.00	1	19.00	19.80	-1	387	-0.26%
2020/11/20	0	0.00	1	18.15	18.30	-1	370	-0.27%
2020/11/19	1	17.45	0	0.00	17.45	1	355	0.28%
2020/11/17	0	0.00	1	17.35	17.35	-1	353	-0.28%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/10/28	0	0.00	1	18.00	17.70	-1	308	-0.32%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/23	11	18.38	10	18.38	18.65	1	265	0.38%
2020/10/22	0	0.00	2.1	17.57	18.00	-2.1	182	-1.14%
2020/10/20	2	16.48	0	0.00	16.35	2	133	1.49%
2020/08/12	0.1	15.30	0	0.00	15.10	0.1	112	0.09%
2020/08/04	0	15.40	0	0.00	14.95	0	164	0.02%
2020/07/17	0.1	16.00	0	0.00	15.55	0.1	170	0.04%
2020/06/08	0	0.00	1	16.10	16.10	-1	237	-0.42%
2020/06/01	0	0.00	1	16.15	16.10	-1	234	-0.43%
2020/05/29	1	15.90	0	0.00	16.20	1	233	0.43%
2020/03/17	0	0.00	1	13.00	12.95	-1	145	-0.69%
2019/11/19	0	0.00	1	19.40	19.40	-1	242	-0.41%
2019/09/18	0	0.00	1	21.15	21.15	-1	597	-0.17%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/09/02	0	0.00	3	22.70	22.25	-3	562	-0.53%
2019/08/30	0	0.00	1	22.50	22.15	-1	559	-0.18%
2019/08/29	0	0.00	1	22.25	22.30	-1	555	-0.18%
2019/08/27	3	22.35	1	23.40	22.25	2	544	0.37%
2019/08/26	1	24.10	8	23.93	23.85	-7	508	-1.38%
2019/08/23	0	0.00	1	24.40	23.85	-1	480	-0.21%
2019/08/21	2	24.20	0	0.00	23.55	2	445	0.45%
2019/08/20	3	23.20	0	0.00	24.00	3	422	0.71%
2019/08/15	1	21.75	0	0.00	22.10	1	385	0.26%
2019/08/12	3	24.10	0	0.00	23.80	3	353	0.85%
2019/08/07	2	24.48	1	24.55	23.80	1	321	0.31%
2019/08/06	1	25.00	2	24.93	24.85	-1	289	-0.35%
2019/08/05	2	23.20	0	0.00	23.80	2	229	0.87%
2019/08/02	0	0.00	3	22.07	21.85	-3	194	-1.54%
2019/07/31	26	22.24	22	22.75	23.00	4	168	2.37%
2019/07/30	0	0.00	2	20.65	21.70	-2	102	-1.96%
2019/07/22	0	0.00	1	20.05	19.90	-1	81	-1.23%
2019/07/08	0	0.00	1	19.60	19.55	-1	86	-1.15%
2019/05/28	1	19.55	0	0.00	19.60	1	162	0.61%
2019/05/09	0	0.00	3	19.35	19.25	-3	179	-1.67%
2019/05/06	0	0.00	1	19.45	19.50	-1	178	-0.56%
2019/04/22	0	0.00	1	20.30	20.00	-1	171	-0.58%
2019/04/18	0	0.00	1	20.25	19.80	-1	173	-0.58%
2019/04/02	0	0.00	2	20.20	20.65	-2	182	-1.09%
2019/04/01	1	19.90	0	0.00	20.05	1	203	0.49%
2019/03/29	0	0.00	4	20.03	19.90	-4	211	-1.89%
2019/03/25	1	19.60	3	19.90	20.20	-2	263	-0.76%
2019/03/18	1	19.80	0	0.00	19.80	1	307	0.33%
2019/03/15	1	19.85	0	0.00	19.90	1	308	0.32%
2019/03/08	0	0.00	2	20.00	19.70	-2	308	-0.65%
2019/03/07	1	19.60	1	20.00	20.00	0	308	0.00%
2019/03/06	4	19.78	0	0.00	19.75	4	302	1.32%
2019/03/05	0	0.00	2	19.88	20.15	-2	297	-0.67%
2019/02/26	1	19.35	0	0.00	19.40	1	282	0.35%
2019/02/22	1	19.60	0	0.00	19.65	1	280	0.36%
2019/02/21	1	19.85	0	0.00	19.95	1	279	0.36%
2019/02/15	1	19.00	0	0.00	18.65	1	270	0.37%
2019/01/04	0	0.00	2	19.35	19.40	-2	298	-0.67%
2019/01/03	2	19.43	0	0.00	19.40	2	308	0.65%
2019/01/02	1	20.25	0	0.00	20.25	1	306	0.33%
2018/12/26	0	0.00	1	20.90	20.80	-1	310	-0.32%
2018/12/25	0	0.00	2	21.10	21.10	-2	311	-0.64%
2018/12/24	1	21.85	0	0.00	21.60	1	310	0.32%
2018/12/20	0	0.00	3	20.13	19.90	-3	255	-1.18%
2018/12/17	1	19.40	1	19.35	19.40	0	256	0.00%
2018/12/14	3	20.33	1	20.20	19.45	2	258	0.77%
2018/12/13	0	0.00	1	18.95	20.25	-1	235	-0.42%
2018/11/30	0	0.00	1	18.95	18.55	-1	264	-0.38%
2018/11/26	0	0.00	1	18.60	18.50	-1	272	-0.37%
2018/11/20	0	0.00	2	18.45	18.65	-2	314	-0.64%
2018/10/18	0	0.00	1	18.60	18.35	-1	339	-0.29%
2018/10/15	0	0.00	1	18.60	18.80	-1	334	-0.30%
2018/10/12	1	18.30	0	0.00	18.30	1	334	0.30%
2018/10/01	0	0.00	3	23.12	23.05	-3	303	-0.99%
2018/09/28	0	0.00	1	22.40	22.70	-1	299	-0.33%
2018/09/27	0	0.00	1	22.25	21.95	-1	292	-0.34%
2018/09/13	0	0.00	9	19.20	19.65	-9	264	-3.40%
2018/09/10	11	18.76	0	0.00	18.65	11	307	3.58%
2018/09/07	2	20.40	0	0.00	20.15	2	297	0.67%
2018/09/04	2	22.08	0	0.00	21.85	2	290	0.69%
2018/08/30	0	0.00	1	22.60	22.85	-1	295	-0.34%
2018/08/29	5	22.53	0	0.00	22.10	5	295	1.69%
2018/08/27	1	23.45	0	0.00	23.45	1	268	0.37%
2018/08/24	1	23.60	0	0.00	23.50	1	273	0.37%
2018/08/20	0	0.00	2	23.55	23.50	-2	280	-0.71%
2018/07/10	2	26.45	0	0.00	26.45	2	327	0.61%
2018/07/09	0	0.00	1	26.95	27.20	-1	326	-0.31%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/07/02	0	0.00	2	28.25	27.85	-2	335	-0.60%
2018/06/28	0	0.00	2	28.35	28.35	-2	336	-0.59%
2018/06/27	1	28.50	0	0.00	28.40	1	339	0.29%
2018/06/26	0	0.00	1	28.70	28.65	-1	337	-0.30%
2018/06/20	1	30.60	2	30.50	30.60	-1	332	-0.30%
2018/06/13	2	28.85	0	0.00	28.90	2	299	0.67%
2018/06/11	1	29.05	2.1	29.13	29.00	-1.1	301	-0.37%
2018/06/08	1	30.35	0	0.00	30.50	1	292	0.34%
2018/06/06	1	30.55	0	0.00	30.60	1	296	0.34%
2018/06/01	0	0.00	20	30.50	31.00	-20	286	-6.98%
2018/05/31	0	0.00	1	30.40	30.45	-1	283	-0.35%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/05/14	0	0.00	1	29.85	29.60	-1	315	-0.32%
2018/05/11	3	30.20	4	30.14	29.95	-1	320	-0.31%
2018/05/10	1	30.20	0	0.00	29.80	1	321	0.31%
2018/05/08	0	0.00	23	29.87	30.20	-23	307	-7.47%
2018/05/04	2	28.60	0	0.00	28.85	2	301	0.66%
2018/05/02	0	0.00	1	28.90	28.60	-1	302	-0.33%
2018/04/27	1	26.90	0	0.00	27.00	1	310	0.32%
2018/04/24	1	27.60	0	0.00	27.80	1	326	0.31%
2018/04/20	20	28.90	9	29.00	29.00	11	324	3.39%
2018/04/18	0	0.00	2	30.30	29.45	-2	323	-0.62%
2018/03/29	1	30.80	0	0.00	31.00	1	366	0.27%
2018/03/20	2	33.73	0	0.00	33.30	2	393	0.51%
2018/03/19	2	33.60	2	33.25	33.40	0	399	0.00%
2018/03/16	3	32.65	6	33.11	33.10	-3	397	-0.75%
2018/03/12	5	31.15	0	0.00	31.35	5	431	1.16%
2018/03/07	0	0.00	3	33.15	32.70	-3	449	-0.67%
2018/03/06	0	0.00	7	33.06	33.10	-7	457	-1.53%
2018/02/23	0	0.00	2	32.55	32.80	-2	566	-0.35%
2018/02/21	1	31.30	0	0.00	31.60	1	598	0.17%
2018/02/12	1	30.10	6	30.28	30.70	-5	633	-0.79%
2018/02/09	5	29.00	0	0.00	30.10	5	644	0.78%
2018/02/07	1	31.20	0	0.00	30.95	1	660	0.15%
2018/02/06	8	30.39	0	0.00	30.05	8	676	1.18%
2018/02/05	1	33.05	0	0.00	33.25	1	699	0.14%
2018/02/02	1	33.95	0	0.00	33.90	1	724	0.14%
2018/01/31	0	0.00	1	34.40	34.40	-1	756	-0.13%
2018/01/30	1	34.00	0	0.00	34.10	1	772	0.13%
2018/01/25	5	35.15	0	0.00	34.40	5	880	0.57%
2018/01/22	0	0.00	1	34.85	34.60	-1	908	-0.11%
2018/01/15	0	0.00	1	35.30	35.20	-1	989	-0.10%
2018/01/11	1	34.45	0	0.00	34.45	1	1,001	0.10%
2018/01/10	5	34.33	0	0.00	34.85	5	1,008	0.50%
2018/01/08	1	35.80	7	36.17	35.65	-6	1,053	-0.57%
2018/01/04	1	36.70	0	0.00	36.20	1	1,075	0.09%
2018/01/03	11	36.54	1	36.35	36.70	10	1,085	0.92%