新麥 (1580)-玉山-新莊券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	146.50	0	0.00	146.50	2	49	4.04%
2024/12/11	0	0.00	0	147.45	146.00	0	49	-0.02%
2024/12/10	0	147.45	3	147.00	146.00	-3	49	-6.00%
2024/12/09	0	146.00	0	0.00	145.00	0	48	0.00%
2024/12/06	0	145.00	0	0.00	145.00	0	48	0.04%
2024/12/04	1	145.00	0	0.00	145.00	1	47	2.12%
2024/12/03	2	145.50	0	0.00	146.00	2	47	4.22%
2024/12/02	0	146.00	0	0.00	146.00	0	47	0.00%
2024/11/25	1	147.00	1	147.50	147.00	0	50	0.00%
2024/11/15	0	0.00	0	148.50	147.50	0	49	0.00%
2024/11/14	3	147.00	0	0.00	146.50	3	49	6.06%
2024/11/05	0	141.00	0	0.00	143.00	0	54	0.00%
2024/10/23	0	147.50	0	0.00	145.50	0	65	0.00%
2024/10/15	1	146.00	0	0.00	145.50	1	74	1.34%
2024/10/09	0	148.50	0	0.00	149.00	0	79	0.03%
2024/10/01	0	0.00	4	149.50	151.50	-4	83	-4.80%
2024/09/30	1	147.00	4	150.00	151.50	-3	87	-3.43%
2024/09/26	0.1	146.50	0	0.00	147.50	0.1	96	0.05%
2024/09/25	0	147.00	0	0.00	146.50	0	97	0.00%
2024/09/20	30	146.00	0	0.00	146.50	30	100	29.73%
2024/08/30	4	155.13	0	0.00	154.50	4	105	3.80%
2024/08/29	4	154.50	0	0.00	156.00	4	104	3.82%
2024/08/19	0.3	153.00	0	0.00	154.00	0.3	102	0.29%
2024/08/15	10	152.50	0	0.00	154.00	10	103	9.69%
2024/08/13	0	0.00	1	152.00	152.00	-1	100	-0.99%
2024/08/12	0	0.00	1	153.00	151.50	-1	99	-1.00%
2024/08/06	1	140.00	0	0.00	141.00	1	108	0.92%
2024/08/05	1	141.00	0	0.00	140.50	1	107	0.93%
2024/08/01	2	147.50	0	0.00	148.50	2	104	1.92%
2024/07/31	1	145.50	0	0.00	147.00	1	103	0.97%
2024/07/30	1	141.50	0	0.00	144.00	1	102	0.97%
2024/07/23	1	143.00	0	0.00	143.00	1	101	0.99%
2024/07/22	0	145.00	0	0.00	142.00	0	102	0.00%
2024/07/19	4	145.75	0	0.00	145.00	4	98	4.08%
2024/07/18	5	146.70	0	0.00	146.50	5	97	5.14%
2024/07/16	0.1	148.00	0	0.00	147.50	0.1	96	0.05%
2024/06/28	0	0.00	0	160.50	161.00	0	96	-0.05%
2024/06/25	0	162.50	0	0.00	161.50	0	94	0.03%
2024/06/12	0	0.00	5	158.50	159.50	-5	100	-4.98%
2024/06/04	0	0.00	0	157.50	157.50	0	115	-0.01%
2024/05/31	0	156.00	0	0.00	156.00	0	118	0.01%
2024/05/27	0	155.00	0	0.00	156.00	0	123	0.01%
2024/05/21	1	158.00	0	0.00	157.00	1	126	0.79%
2024/05/15	0	0.00	0	160.00	159.00	0	132	0.00%
2024/05/10	0	0.00	2	161.25	158.50	-2	129	-1.54%
2024/05/08	1	155.00	0	0.00	155.00	1	121	0.82%
2024/05/06	0.1	155.50	2	155.50	155.50	-2	120	-1.62%
2024/04/15	0.1	151.50	0	0.00	150.50	0.1	116	0.09%
2024/04/10	0.1	154.00	0	0.00	154.50	0.1	113	0.09%
2024/04/01	1	159.00	0	0.00	159.50	1	106	0.94%
2024/03/27	1	158.00	0	159.00	159.00	1	105	0.94%
2024/03/20	0	0.00	1	160.50	159.50	-1	102	-0.97%
2024/03/19	0	0.00	1.1	161.00	160.50	-1.1	102	-1.04%
2024/03/18	1	161.50	0	0.00	161.50	1	105	0.95%
2024/03/11	0	155.50	0	0.00	157.50	0	112	0.00%
2024/03/07	0	156.00	0	0.00	156.50	0	107	0.00%
2024/03/01	0	0.00	7	153.07	154.00	-7	105	-6.66%
2024/02/29	0	151.50	0	0.00	153.00	0	104	0.00%
2024/02/16	0.1	149.50	0	0.00	149.00	0.1	113	0.06%
2023/12/18	0	0.00	0	150.50	149.50	0	178	-0.01%
2023/12/14	0	0.00	0	150.00	150.00	0	176	-0.01%
2023/12/11	0	147.50	21	146.48	147.50	-21	169	-12.40%
2023/12/07	0	154.50	0	0.00	156.00	0	160	0.01%
2023/12/06	0	156.00	0	0.00	156.50	0	163	0.01%
2023/12/01	0	0.00	2	155.75	155.00	-2	163	-1.23%
2023/11/27	0	0.00	3	153.50	154.00	-3	161	-1.86%
2023/11/24	0	0.00	2	152.00	154.00	-2	162	-1.23%
2023/11/22	0	0.00	2	153.50	153.00	-2	162	-1.23%
2023/11/17	0	0.00	0	158.50	156.00	0	160	-0.01%
2023/11/16	0	0.00	3	156.50	157.00	-3	158	-1.89%
2023/11/15	1	156.99	2	156.00	156.00	-1	158	-0.62%
2023/11/14	0	0.00	0	151.50	153.00	0	151	-0.01%
2023/11/13	0	149.00	0	0.00	149.50	0	147	0.01%
2023/11/09	0	0.00	0	147.00	146.50	0	147	-0.01%
2023/11/08	0	143.50	4	144.25	144.50	-4	164	-2.43%
2023/11/07	0	0.00	2	146.00	145.00	-2	166	-1.20%
2023/11/06	0	145.00	0	0.00	146.50	0	171	0.01%
2023/11/01	0	0.00	1	146.00	146.50	-1	179	-0.56%
2023/10/31	0	143.50	0	143.50	144.00	0	178	-0.01%
2023/10/27	0	142.00	0	0.00	143.00	0	179	0.01%
2023/10/25	0	0.00	13	145.58	145.50	-13	179	-7.23%
2023/10/24	0	0.00	7	143.43	144.00	-7	180	-3.88%
2023/10/23	0	0.00	8	142.00	141.00	-8	185	-4.32%
2023/10/19	0	0.00	0	137.00	137.00	0	173	-0.01%
2023/10/17	0	0.00	2	135.75	136.50	-2	170	-1.17%
2023/10/13	0	0.00	1	134.50	135.00	-1	176	-0.57%
2023/10/12	0	0.00	1	134.51	133.50	-1	175	-0.58%
2023/10/11	1	129.50	0	0.00	128.00	1	172	0.58%
2023/10/02	5	126.00	0	0.00	125.50	5	201	2.48%
2023/09/21	0	0.00	1	126.00	125.50	-1	211	-0.47%
2023/09/05	0	0.00	0	127.00	125.00	0	245	-0.01%
2023/08/28	5	122.00	0	0.00	121.00	5	266	1.89%
2023/08/23	0	123.50	0	0.00	123.50	0	273	0.00%
2023/08/16	5	123.00	0	0.00	125.00	5	301	1.66%
2023/08/14	5	122.50	0	0.00	122.50	5	310	1.61%
2023/08/10	5	128.50	0	0.00	127.50	5	319	1.56%
2023/08/07	0	136.00	0	0.00	137.00	0	336	0.00%
2023/08/04	0	0.00	1	134.00	134.00	-1	360	-0.28%
2023/08/02	5	131.50	0	0.00	132.00	5	382	1.31%
2023/08/01	5	131.50	0	0.00	131.50	5	391	1.28%
2023/07/31	15	133.50	0	0.00	132.00	15	389	3.85%
2023/07/26	0	0.00	1	134.50	134.50	-1	381	-0.26%
2023/07/18	0	127.50	0	0.00	127.50	0	369	0.00%
2023/07/11	1	131.50	3	128.50	129.50	-2	359	-0.56%
2023/07/10	2	118.50	15	119.97	121.00	-13	346	-3.75%
2023/06/26	0	129.50	0	0.00	128.00	0	344	0.00%
2023/06/21	0	0.00	1	129.50	130.50	-1	345	-0.29%
2023/06/19	1	130.00	0	0.00	129.00	1	341	0.29%
2023/06/16	0	0.00	1	130.00	130.00	-1	340	-0.29%
2023/06/14	0	0.00	1	127.00	126.50	-1	335	-0.30%
2023/06/13	0	125.50	0	0.00	124.50	0	334	0.01%
2023/06/12	1.1	126.81	0	0.00	127.00	1.1	330	0.33%
2023/06/09	1	125.50	0	0.00	124.50	1	325	0.31%
2023/06/01	0	0.00	0	134.50	135.50	0	308	0.00%
2023/05/25	2	135.00	2	133.00	133.00	0	291	0.00%
2023/05/22	0	0.00	3	128.00	128.50	-3	271	-1.10%
2023/05/18	0	129.00	1	128.50	129.00	-1	263	-0.38%
2023/05/17	2	127.50	2.2	127.77	127.50	-0.2	248	-0.08%
2023/05/11	0	0.00	5	119.50	119.50	-5	201	-2.48%
2023/05/10	0	0.00	1	120.00	117.50	-1	187	-0.53%
2023/05/09	0	0.00	1	114.01	115.00	-1	162	-0.62%
2023/05/08	0	0.00	7	108.57	109.50	-7	138	-5.05%
2023/04/28	5	104.50	0	0.00	105.00	5	135	3.68%
2023/04/27	2	103.50	0	0.00	103.50	2	137	1.46%
2023/04/25	3	102.83	0	0.00	102.00	3	136	2.20%
2023/04/14	0	106.00	1	106.50	106.00	-1	132	-0.75%
2023/04/13	0	0.00	1	107.50	107.50	-1	129	-0.77%
2023/04/11	1	104.00	0	0.00	103.50	1	121	0.83%
2023/04/10	0	101.50	0	0.00	102.00	0	120	0.00%
2023/04/07	0	101.25	0	0.00	100.00	0	121	0.00%
2023/03/20	1	99.30	0	0.00	100.00	1	117	0.85%
2023/03/17	1	99.90	0	0.00	100.00	1	117	0.85%
2023/03/16	1	99.10	0	0.00	99.00	1	117	0.85%
2023/03/08	0	0.00	2	103.00	103.50	-2	116	-1.72%
2023/03/07	0	0.00	2	103.23	103.50	-2	115	-1.78%
2023/03/06	0	0.00	1	100.00	99.70	-1	108	-0.92%
2023/03/03	0	0.00	3	98.00	98.00	-3	105	-2.85%
2023/02/23	0	0.00	0	96.40	96.10	0	103	-0.04%
2023/02/21	0	0.00	4	95.10	95.80	-4	102	-3.89%
2023/02/17	0	94.80	0	0.00	94.60	0	100	0.04%
2023/02/13	0	94.70	0	0.00	94.60	0	101	0.00%
2023/02/03	0	94.70	0	0.00	94.20	0	96	0.00%
2023/02/02	0	0.00	1	94.00	93.90	-1	93	-1.07%
2023/01/31	0	0.00	1	92.90	93.00	-1	91	-1.09%
2023/01/17	0	90.80	0	0.00	91.30	0	88	0.00%
2023/01/09	1	88.50	0	0.00	89.20	1	82	1.21%
2023/01/06	1	88.00	0	0.00	88.70	1	81	1.23%
2023/01/03	0	0.00	1	90.10	90.30	-1	80	-1.24%
2022/12/29	0	0.00	0.1	90.70	91.00	-0.1	79	-0.07%
2022/12/28	1	90.30	1.1	90.52	90.40	-0.1	77	-0.15%
2022/12/22	0	86.50	0	0.00	86.40	0	74	0.01%
2022/12/20	0	0.00	3	86.30	86.60	-3	73	-4.07%
2022/12/19	2	87.50	0	0.00	87.40	2	72	2.74%
2022/12/15	0.1	87.50	0	0.00	87.40	0.1	70	0.07%
2022/12/09	0	0.00	0	89.20	87.70	0	67	-0.04%
2022/12/06	0	89.00	0	0.00	88.90	0	63	0.07%
2022/12/05	2	89.10	0	0.00	89.80	2	62	3.19%
2022/11/30	9	85.00	0	0.00	85.70	9	57	15.67%
2022/11/29	5	84.70	0	0.00	85.00	5	56	8.83%
2022/11/24	0	0.00	0.2	86.80	86.30	-0.2	55	-0.36%
2022/11/16	0.2	85.60	0	0.00	85.40	0.2	53	0.38%
2022/11/08	1	84.90	1	85.10	85.60	0	58	0.00%
2022/11/04	2	84.40	0	0.00	84.20	2	57	3.48%
2022/11/01	1	82.80	0	0.00	83.50	1	56	1.76%
2022/10/25	1	83.00	0	0.00	82.70	1	57	1.75%
2022/10/14	0	0.00	0.1	87.70	87.70	-0.1	55	-0.09%
2022/10/11	2.1	87.56	0	0.00	87.80	2.1	54	3.83%
2022/10/03	0	0.00	0.2	90.20	90.00	-0.2	53	-0.37%
2022/09/29	0	0.00	2	91.10	91.00	-2	51	-3.87%
2022/09/21	1	93.80	0	0.00	93.90	1	54	1.82%
2022/09/19	0	0.00	0	97.40	94.00	0	56	0.00%
2022/09/08	0.1	95.20	0.2	95.00	94.50	-0.1	64	-0.08%
2022/09/06	0.1	96.00	0	0.00	94.90	0.1	69	0.07%
2022/09/05	0.1	96.70	0	0.00	95.60	0.1	69	0.09%
2022/08/31	0	0.00	1	96.90	97.00	-1	74	-1.33%
2022/08/30	0	0.00	0.1	98.20	97.00	-0.1	75	-0.13%
2022/08/26	1	97.00	0	0.00	96.80	1	75	1.32%
2022/08/24	0	97.90	0	0.00	96.00	0	77	0.04%
2022/08/23	1.1	96.74	0	0.00	96.70	1.1	78	1.36%
2022/08/22	0	0.00	0.2	99.00	98.40	-0.2	78	-0.19%
2022/08/19	0	99.20	0	0.00	99.30	0	78	0.04%
2022/08/18	1	97.90	0	0.00	98.20	1	76	1.30%
2022/08/17	0	0.00	1	97.30	97.00	-1	75	-1.33%
2022/08/12	0	0.00	0	100.00	92.30	0	72	-0.04%
2022/08/03	0	91.30	0	0.00	90.80	0	89	0.01%
2022/08/02	1	91.00	0	0.00	90.90	1	90	1.10%
2022/07/21	0	0.00	0.1	90.80	90.70	-0.1	101	-0.05%
2022/07/01	0	0.00	1	89.70	89.80	-1	106	-0.94%
2022/06/30	1	91.20	0	0.00	90.90	1	106	0.94%
2022/06/29	1	92.60	0	0.00	92.20	1	105	0.95%
2022/06/24	0	98.40	0	0.00	98.20	0	102	0.01%
2022/06/22	1	100.00	0	0.00	99.00	1	99	1.01%
2022/06/20	1	99.50	0	0.00	98.00	1	99	1.01%
2022/06/07	1	97.60	0	0.00	97.70	1	94	1.06%
2022/06/02	1	98.10	0	0.00	97.60	1	96	1.04%
2022/06/01	1	98.60	0	0.00	98.90	1	98	1.02%
2022/05/31	1	97.50	0	0.00	97.20	1	97	1.03%
2022/05/18	0.3	98.50	0	0.00	97.80	0.3	99	0.25%
2022/05/16	5	98.38	0	0.00	97.10	5	104	4.79%
2022/05/09	0	0.00	0	101.00	100.50	0	109	-0.01%
2022/05/06	0	101.00	0	0.00	100.50	0	110	0.03%
2022/05/04	1	101.50	0	0.00	101.00	1	108	0.92%
2022/04/28	0	0.00	0	103.50	102.50	0	106	-0.01%
2022/04/27	2	101.50	0	0.00	102.50	2	107	1.86%
2022/04/25	1	103.00	0	0.00	103.50	1	106	0.94%
2022/04/11	2	103.00	0	0.00	103.50	2	115	1.74%
2022/04/08	0	0.00	0	104.50	104.00	0	113	-0.03%
2022/04/07	2.2	104.01	0	0.00	104.00	2.2	113	1.90%
2022/04/06	2	105.00	0	0.00	105.50	2	110	1.80%
2022/03/25	0	0.00	1	107.50	108.00	-1	111	-0.90%
2022/03/21	0	0.00	10	108.00	108.00	-10	107	-9.29%
2022/03/18	0	0.00	6	107.01	107.50	-6	106	-5.67%
2022/03/17	0	0.00	10	105.00	106.50	-10	105	-9.52%
2022/03/11	0	103.50	0	0.00	103.00	0	104	0.01%
2022/03/08	1	101.00	0	0.00	100.50	1	105	0.95%
2022/03/07	0.1	103.50	0	108.50	102.50	0	103	0.05%
2022/03/01	0.1	105.00	0	0.00	105.00	0.1	108	0.09%
2022/02/22	1	104.00	0	0.00	104.00	1	106	0.94%
2022/02/16	0	103.00	0	0.00	103.50	0	107	0.00%
2022/02/15	1	102.50	0	0.00	102.50	1	105	0.95%
2022/02/14	6	103.50	0	0.00	103.50	6	94	6.36%
2022/01/26	5	104.00	0	0.00	104.00	5	88	5.68%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/11	0	0.00	10	105.00	107.00	-10	85	-11.73%
2021/12/29	0	0.00	1	106.00	106.50	-1	88	-1.14%
2021/12/08	0	0.00	2	105.00	105.00	-2	100	-2.00%
2021/11/25	0	0.00	0	105.50	105.50	0	110	-0.01%
2021/11/23	0	103.50	0	0.00	104.50	0	116	0.02%
2021/11/19	1	104.00	0	0.00	103.50	1	118	0.85%
2021/11/15	1	104.00	0	0.00	104.50	1	117	0.85%
2021/11/09	0	0.00	0	107.00	106.50	0	117	-0.02%
2021/10/25	1	108.00	0	0.00	108.50	1	121	0.82%
2021/10/21	0	107.00	0	0.00	108.00	0	126	0.00%
2021/10/20	0	107.00	0	0.00	107.50	0	126	0.00%
2021/10/19	2	106.50	1	107.00	107.00	1	126	0.79%
2021/10/18	3	107.00	0	0.00	107.00	3	127	2.35%
2021/10/14	1	106.00	0	0.00	106.00	1	128	0.78%
2021/10/13	0	0.00	2	105.00	105.00	-2	132	-1.52%
2021/10/12	0	0.00	1	105.00	105.00	-1	131	-0.76%
2021/10/04	1	98.70	0	0.00	99.40	1	125	0.80%
2021/09/22	10	100.50	0	0.00	100.50	10	118	8.46%
2021/09/06	2	102.00	0	0.00	102.00	2	121	1.65%
2021/08/31	3	104.00	0	0.00	105.50	3	118	2.53%
2021/08/30	0	0.00	1	109.50	109.50	-1	113	-0.88%
2021/08/18	3	106.33	1	106.50	107.50	2	112	1.78%
2021/08/17	4	107.00	0	0.00	107.00	4	113	3.53%
2021/08/13	2	108.50	0	0.00	108.50	2	111	1.79%
2021/08/09	0	0.00	1	111.00	111.00	-1	126	-0.79%
2021/08/02	1	110.00	0	0.00	110.00	1	147	0.68%
2021/07/27	0	0.00	2	110.50	111.00	-2	154	-1.29%
2021/07/21	2	109.50	0	0.00	110.00	2	158	1.26%
2021/07/20	0	0.00	3	110.33	110.00	-3	160	-1.87%
2021/07/13	1	109.00	2	108.00	108.00	-1	170	-0.59%
2021/07/07	1	107.50	0	0.00	107.00	1	187	0.53%
2021/06/30	1	108.50	0	0.00	108.50	1	203	0.49%
2021/06/28	0	0.00	10	108.00	108.50	-10	204	-4.89%
2021/06/25	0	0.00	2	106.00	106.50	-2	204	-0.98%
2021/06/23	1	105.00	0	0.00	105.00	1	205	0.49%
2021/06/16	1	104.50	0	0.00	105.00	1	223	0.45%
2021/05/19	0	0.00	1	104.00	104.00	-1	285	-0.35%
2021/05/18	1	104.00	0	0.00	104.00	1	291	0.34%
2021/05/17	4	98.45	0	0.00	97.60	4	290	1.38%
2021/05/13	2	101.00	1	103.00	102.00	1	279	0.36%
2021/05/12	2	102.00	20	100.00	101.50	-18	275	-6.54%
2021/05/11	0	0.00	3	107.00	106.50	-3	265	-1.13%
2021/05/10	10	106.50	0	0.00	107.00	10	262	3.81%
2021/05/05	0	0.00	2	106.00	105.00	-2	273	-0.73%
2021/05/04	6.1	104.34	0.5	106.04	107.00	5.6	274	2.04%
2021/05/03	0	108.00	0	0.00	107.50	0	266	0.01%
2021/04/26	1	109.50	1	110.00	110.00	0	262	0.00%
2021/04/22	0.1	109.00	0	0.00	110.00	0.1	258	0.02%
2021/04/21	2	111.00	13	111.12	111.50	-11	256	-4.29%
2021/04/20	2	111.75	0	0.00	112.50	2	254	0.78%
2021/04/16	0	0.00	1	114.00	115.00	-1	260	-0.38%
2021/04/15	0	0.00	0.1	113.50	112.50	-0.1	258	-0.02%
2021/04/13	0	0.00	0.5	110.50	110.50	-0.5	252	-0.20%
2021/04/09	0	0.00	3	114.50	112.50	-3	243	-1.23%
2021/04/08	5	111.01	6	112.25	112.50	-1	239	-0.41%
2021/04/07	0.1	110.00	0	0.00	110.00	0.1	236	0.02%
2021/04/06	1	109.00	0	0.00	109.00	1	235	0.42%
2021/04/01	1	109.00	0	0.00	108.50	1	233	0.43%
2021/03/30	0	0.00	1	109.50	109.00	-1	231	-0.43%
2021/03/29	2	107.75	1	108.50	108.00	1	230	0.43%
2021/03/25	1	107.50	0	0.00	107.50	1	229	0.44%
2021/03/24	1	108.00	0	0.00	108.00	1	227	0.44%
2021/03/23	1	108.50	1	109.50	109.00	0	224	0.00%
2021/03/22	0	0.00	2	110.00	110.00	-2	222	-0.90%
2021/03/19	2	108.00	20	107.03	108.50	-18	218	-8.22%
2021/03/15	0	0.00	1	102.00	101.50	-1	220	-0.45%
2021/03/12	1	103.00	0	0.00	103.00	1	218	0.46%
2021/03/11	11	104.95	0	0.00	104.00	11	216	5.07%
2021/03/10	1	104.50	1	105.50	104.50	0	218	0.00%
2021/03/09	1	101.00	0	0.00	104.50	1	213	0.47%
2021/03/08	10	105.40	0	0.00	104.00	10	210	4.76%
2021/03/04	0	0.00	14	99.74	101.50	-14	208	-6.72%
2021/03/03	0	0.00	2	100.25	100.00	-2	207	-0.96%
2021/02/25	1	98.70	0	0.00	98.60	1	212	0.47%
2021/02/24	3	98.13	0	0.00	97.30	3	211	1.42%
2021/02/23	0	0.00	11	99.53	99.50	-11	204	-5.37%
2021/02/22	6.2	95.82	0	0.00	95.50	6.2	199	3.11%
2021/01/20	0	0.00	1	85.50	85.60	-1	198	-0.50%
2021/01/14	0	0.00	4	86.60	86.60	-4	198	-2.01%
2020/12/30	0	0.00	1	85.50	85.70	-1	188	-0.53%
2020/12/22	0.2	84.50	0	0.00	84.70	0.2	188	0.11%
2020/12/21	2	86.35	0	0.00	86.60	2	188	1.06%
2020/12/18	0	0.00	0.3	86.00	86.50	-0.3	187	-0.15%
2020/12/14	0	0.00	1	87.60	87.40	-1	200	-0.50%
2020/12/11	3	86.07	0	0.00	85.80	3	200	1.50%
2020/12/10	1	85.80	6	86.50	85.60	-5	199	-2.51%
2020/12/09	3	87.53	0	0.00	87.30	3	194	1.54%
2020/12/08	7	89.80	0	0.00	89.30	7	189	3.70%
2020/12/07	4	89.98	0	0.00	89.80	4	189	2.12%
2020/12/04	0	0.00	1	89.50	89.60	-1	189	-0.53%
2020/12/03	1	88.30	0	0.00	88.30	1	187	0.53%
2020/12/02	1	88.40	0	0.00	88.20	1	190	0.53%
2020/11/30	1	87.00	0	0.00	87.00	1	193	0.52%
2020/11/24	1	86.80	0	0.00	87.00	1	186	0.53%
2020/11/17	2	85.55	0	0.00	85.30	2	174	1.15%
2020/11/16	8	86.30	0	0.00	86.30	8	173	4.61%
2020/11/11	1	82.70	0	0.00	82.80	1	161	0.62%
2020/11/09	3	81.40	0	0.00	83.20	3	153	1.95%
2020/10/20	10	75.80	0	0.00	76.00	10	164	6.10%
2020/10/13	20	77.50	0	0.00	77.20	20	177	11.27%
2020/09/21	1	78.70	0	0.00	78.70	1	209	0.48%
2020/09/07	1	77.00	0	0.00	76.90	1	202	0.49%
2020/09/01	0	0.00	10	76.42	76.30	-10	216	-4.62%
2020/08/31	0.2	77.50	0	0.00	77.50	0.2	211	0.09%
2020/08/20	10	77.90	0	0.00	77.80	10	202	4.94%
2020/08/17	0	0.00	0.1	80.20	80.00	-0.1	198	-0.06%
2020/08/05	1	81.50	0	0.00	81.50	1	195	0.51%
2020/07/24	1	80.60	0	0.00	79.50	1	184	0.54%
2020/07/23	2	80.05	0	0.00	80.00	2	182	1.09%
2020/07/21	1	79.50	0	0.00	79.60	1	179	0.56%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/07/02	1	87.80	0	0.00	87.80	1	151	0.66%
2020/06/29	0	0.00	1	86.20	86.30	-1	147	-0.68%
2020/06/24	1	86.10	1	86.80	86.00	0	147	0.00%
2020/06/19	1	87.10	0	0.00	86.70	1	149	0.67%
2020/06/17	0	0.00	1	87.60	87.50	-1	151	-0.66%
2020/06/16	2	86.85	0	0.00	86.80	2	155	1.29%
2020/06/15	1	86.00	1	86.60	86.10	0	160	0.00%
2020/06/12	0	0.00	1	85.30	85.30	-1	161	-0.62%
2020/06/11	3	86.03	0	0.00	86.10	3	163	1.83%
2020/06/09	0	0.00	10	90.53	90.40	-10	155	-6.43%
2020/06/05	1	91.60	0	0.00	91.50	1	156	0.64%
2020/06/01	0	0.00	1.2	90.83	90.90	-1.2	163	-0.70%
2020/05/28	7	91.10	0	0.00	90.40	7	163	4.28%
2020/05/22	0	0.00	1	89.90	89.80	-1	171	-0.58%
2020/05/19	1	88.80	0	0.00	88.70	1	173	0.58%
2020/05/15	3	89.00	0	0.00	89.20	3	171	1.75%
2020/05/04	0	0.00	1	93.00	92.50	-1	172	-0.58%
2020/04/23	0	0.00	0.2	93.00	92.00	-0.2	190	-0.13%
2020/04/17	1	92.80	0	0.00	93.10	1	193	0.52%
2020/03/30	0	0.00	1	82.00	82.50	-1	200	-0.50%
2020/03/23	2	74.00	0	0.00	73.80	2	213	0.94%
2020/03/20	1	78.00	0	0.00	77.50	1	216	0.46%
2020/03/13	1	88.00	0	0.00	89.70	1	233	0.43%
2020/03/12	1	96.50	0	0.00	94.60	1	229	0.44%
2020/03/10	0.1	98.80	0	0.00	98.60	0.1	226	0.04%
2020/02/27	0	0.00	1	102.00	102.00	-1	220	-0.45%
2020/02/18	0	0.00	1	104.00	104.00	-1	217	-0.46%
2020/02/14	1.5	105.50	0	0.00	105.00	1.5	218	0.68%
2020/01/31	2	108.50	0	0.00	109.00	2	219	0.91%
2020/01/15	0	118.00	0	0.00	118.00	0	199	0.01%
2020/01/10	2	118.50	5	119.50	119.00	-3	193	-1.55%
2020/01/07	1	113.00	0	0.00	112.50	1	178	0.56%
2019/12/24	0	0.00	2	115.50	116.00	-2	169	-1.18%
2019/12/19	0	0.00	1	120.00	120.00	-1	157	-0.63%
2019/12/18	0	0.00	1	119.50	120.00	-1	152	-0.65%
2019/12/17	2	117.50	0	0.00	117.50	2	146	1.36%
2019/12/16	1	118.00	0	0.00	118.50	1	143	0.70%
2019/11/27	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/11/12	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/11	2	110.00	0	0.00	108.00	2	115	1.74%
2019/11/06	0	0.00	1	103.50	104.00	-1	106	-0.94%
2019/10/04	1	104.00	0	0.00	104.50	1	149	0.67%
2019/09/16	2	109.50	0	0.00	110.00	2	178	1.12%
2019/09/09	0	0.00	2	106.50	106.50	-2	169	-1.18%
2019/09/04	0	0.00	1	107.00	107.50	-1	162	-0.62%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/21	0	0.00	1	105.00	105.50	-1	152	-0.66%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/29	1	104.00	50	104.50	104.00	-49	122	-39.91%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	1	101.50	122	101.08	101.00	-121	109	-110.94%	大賣/鉅額交易
2019/07/19	2	102.50	7	103.00	102.50	-5	97	-5.14%
2019/07/17	0	0.00	1	103.50	104.00	-1	93	-1.07%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/07/09	2	112.50	0	0.00	113.00	2	78	2.56%
2019/06/21	0	0.00	16.8	115.02	114.50	-16.8	41	-40.14%
2019/06/18	1	115.50	0	0.00	115.00	1	38	2.59%
2019/06/14	0	0.00	9	116.17	116.00	-9	39	-23.06%
2019/06/12	0	0.00	14	115.07	115.00	-14	40	-34.45%
2019/06/10	0	0.00	17	115.12	115.00	-17	41	-41.23%
2019/06/05	0	0.00	18	115.78	115.50	-18	41	-42.94%
2019/06/04	1	117.50	0	0.00	116.00	1	41	2.41%
2019/06/03	1	116.50	8	115.69	115.50	-7	41	-16.88%
2019/05/30	0	0.00	41	115.12	114.00	-41	42	-96.85%
2019/05/29	0	0.00	12	117.13	116.00	-12	42	-28.57%
2019/05/15	0.1	119.00	0	0.00	119.00	0.1	39	0.13%
2019/03/15	0.1	124.50	1	120.00	119.50	-0.9	35	-2.55%
2018/10/22	0	0.00	0.1	132.50	131.50	-0.1	41	-0.12%
2018/10/19	0.1	130.00	0	0.00	130.00	0.1	41	0.12%
2018/10/12	1	135.50	0	0.00	134.50	1	40	2.48%
2018/09/17	1	136.00	0	0.00	135.50	1	41	2.39%
2018/09/05	1	140.00	0	0.00	140.00	1	42	2.34%
2018/08/28	0.1	142.00	0	0.00	140.00	0.1	35	0.28%
2018/08/06	0	0.00	0.1	143.00	140.50	-0.1	29	-0.17%
2018/07/12	0	0.00	1	145.00	142.00	-1	31	-3.19%
2018/07/11	0	0.00	1	143.00	142.00	-1	32	-3.12%
2018/05/24	1	154.00	0	0.00	153.50	1	37	2.64%
2018/04/25	1	156.50	0	0.00	156.50	1	40	2.44%
2018/04/13	1.1	160.43	0	0.00	159.00	1.1	42	2.47%
2018/04/11	1	162.00	0	0.00	162.50	1	41	2.43%