信錦 (1582)-玉山-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	110.83	50	109.83	109.00	-18	4,896	-0.37%
2024/05/07	33	108.08	19	108.74	110.50	14	4,720	0.30%
2024/05/06	11	100.12	10	102.90	103.00	1	4,340	0.02%
2024/05/03	7	94.03	8	93.76	93.70	-1	4,067	-0.02%
2024/05/02	4	92.63	7	94.16	94.40	-3	4,049	-0.07%
2024/04/30	8	92.68	5	92.72	92.40	3	3,979	0.07%
2024/04/29	3	91.57	3	91.87	91.80	0	3,934	0.00%
2024/04/26	6	90.58	6	90.27	90.00	0	3,906	0.00%
2024/04/24	2	90.30	4	90.40	90.50	-2	3,904	-0.05%
2024/04/19	5	89.02	3	88.40	88.40	2	3,869	0.05%
2024/04/18	0	90.25	0	0.00	90.60	0	3,842	0.00%
2024/04/16	0	87.00	10.1	86.64	86.20	-10.1	3,787	-0.27%
2024/04/15	3.1	89.90	5	89.82	89.60	-1.9	3,757	-0.05%
2024/04/12	1	91.60	11	90.84	91.40	-10	3,758	-0.27%
2024/04/11	0.1	88.96	12	88.92	88.60	-11.9	3,676	-0.32%
2024/04/10	5.2	90.15	5	89.92	89.70	0.2	3,669	0.00%
2024/04/09	13	89.22	5	89.52	89.30	8	3,655	0.22%
2024/04/08	2	89.80	1	89.70	89.50	1	3,655	0.03%
2024/04/03	0	89.40	12	88.25	89.40	-12	3,660	-0.33%
2024/04/02	17.1	87.47	3	87.20	87.20	14.1	3,680	0.38%
2024/04/01	20	90.42	3	89.10	89.10	17	3,722	0.46%
2024/03/29	7	91.84	17	91.95	91.50	-10	3,646	-0.27%
2024/03/28	3	88.70	5	89.38	89.20	-2	3,519	-0.06%
2024/03/27	5	88.22	6	88.20	88.40	-1	3,498	-0.03%
2024/03/26	7	87.37	2	86.80	87.40	5	3,528	0.14%
2024/03/25	75	90.50	75	89.25	89.40	0	3,496	0.00%
2024/03/22	6	88.18	6	86.53	88.50	0	3,470	0.00%
2024/03/21	12	88.53	12	88.01	87.80	0	3,456	0.00%
2024/03/20	7	88.91	7	89.56	88.00	0	3,450	0.00%
2024/03/19	54.1	89.40	62	88.77	88.40	-8	3,414	-0.23%
2024/03/18	129	91.30	133.6	89.50	89.90	-4.6	3,446	-0.13%	大買/大賣/
2024/03/15	61	88.12	54	88.61	88.60	7	3,395	0.21%
2024/03/14	55	89.87	50	88.67	87.50	5	3,381	0.15%
2024/03/13	77	91.23	78	90.30	90.30	-1	3,316	-0.03%
2024/03/12	169	92.08	164	92.80	93.40	5	3,274	0.15%	大買/大賣/
2024/03/11	8	85.06	8	87.61	88.20	0	2,980	0.00%
2024/03/08	19	82.51	19	80.63	80.20	0	3,043	0.00%
2024/03/07	28	85.37	19.2	84.82	84.80	8.8	3,188	0.28%
2024/03/06	1	82.80	1	82.10	82.80	0	3,800	0.00%
2024/03/05	13	82.17	9	83.30	83.50	4	3,976	0.10%
2024/03/04	24.1	82.91	12.2	83.18	83.50	11.9	3,948	0.30%
2024/03/01	6	78.72	6	78.90	78.80	0	3,892	0.00%
2024/02/29	0	78.10	1	78.60	78.70	-1	3,907	-0.03%
2024/02/27	3	78.33	0	0.00	78.10	3	3,951	0.08%
2024/02/26	1	78.60	0	0.00	79.00	1	4,078	0.02%
2024/02/23	0	79.30	0	0.00	79.00	0	4,110	0.00%
2024/02/22	6.2	80.42	5	79.50	79.50	1.2	4,191	0.03%
2024/02/21	0	0.00	2.1	79.76	79.80	-2.1	4,246	-0.05%
2024/02/20	5	79.10	6	78.82	78.80	-1	4,330	-0.02%
2024/02/19	6	79.33	7	78.81	78.60	-1	4,439	-0.02%
2024/02/16	5	79.42	5	79.70	79.70	0	4,434	0.00%
2024/02/15	14	78.82	10	79.41	79.70	4	4,430	0.09%
2024/02/05	21	77.33	21	78.90	78.90	0	4,383	0.00%
2024/02/02	5	78.40	7	76.96	76.60	-2	4,360	-0.05%
2024/02/01	12	77.19	21	77.25	76.40	-9	4,392	-0.20%
2024/01/31	23	76.46	5	76.80	76.80	18	4,347	0.41%
2024/01/30	5	77.30	5	76.50	76.50	0	4,391	0.00%
2024/01/29	7	77.04	14	76.84	77.30	-7	4,441	-0.16%
2024/01/25	13	74.85	3	76.30	74.30	10	4,407	0.23%
2024/01/24	2	74.95	1	75.40	74.90	1	4,368	0.02%
2024/01/22	0	74.50	0	0.00	75.00	0	4,348	0.00%
2024/01/19	0	0.00	1	73.90	74.20	-1	4,341	-0.02%
2024/01/18	9	73.64	10	73.34	73.30	-1	4,339	-0.02%
2024/01/17	5	74.10	3	73.70	73.70	2	4,333	0.05%
2024/01/16	9	74.71	5	74.70	74.70	4	4,320	0.09%
2024/01/15	6	74.67	6	75.50	75.50	0	4,304	0.00%
2024/01/12	4	74.90	6	74.52	74.10	-2	4,297	-0.05%
2024/01/11	4	75.50	5	75.44	75.70	-1	4,282	-0.02%
2024/01/10	2	75.35	0	0.00	75.30	2	4,260	0.05%
2024/01/09	1	77.40	1	76.20	76.10	0	4,249	0.00%
2024/01/08	3.1	79.18	3	77.70	77.00	0.1	4,228	0.00%
2024/01/05	0	78.60	0	0.00	79.00	0	4,194	0.00%
2024/01/04	0	78.50	0	0.00	78.40	0	4,184	0.00%
2024/01/03	3	78.43	2	78.60	78.60	1	4,172	0.02%
2024/01/02	4	78.80	1.4	79.37	79.40	2.7	4,158	0.06%
2023/12/29	1	79.90	1	79.70	79.90	0	4,128	0.00%
2023/12/28	11.1	80.23	10	79.10	79.10	1.1	4,102	0.03%
2023/12/27	25.4	81.78	21	82.36	81.30	4.4	4,028	0.11%
2023/12/26	13.1	79.73	3	79.70	79.60	10.1	3,907	0.26%
2023/12/25	5	78.90	5	78.00	78.00	0	3,843	0.00%
2023/12/22	2	79.20	1	78.60	78.60	1	3,820	0.03%
2023/12/21	8	79.73	9	79.71	79.20	-1	3,798	-0.03%
2023/12/20	1	83.20	8	82.11	82.00	-7	3,748	-0.19%
2023/12/19	10	82.60	10	82.32	82.40	0	3,715	0.00%
2023/12/18	6	83.90	3	83.20	83.20	3	3,666	0.08%
2023/12/15	1	85.00	1	85.70	85.00	0	3,628	0.00%
2023/12/14	3.1	87.87	2	87.60	87.20	1.1	3,586	0.03%
2023/12/13	2	87.20	5	86.46	86.70	-3	3,546	-0.08%
2023/12/12	11	91.31	8	89.20	89.20	3	3,460	0.09%
2023/12/11	2.1	89.32	14	90.01	90.10	-11.9	3,398	-0.35%
2023/12/08	7	92.11	10	91.85	91.70	-3	3,325	-0.09%
2023/12/07	13	93.18	29	92.57	92.30	-16	3,269	-0.49%
2023/12/06	17	96.16	24	94.25	94.60	-7	3,160	-0.22%
2023/12/05	28	91.86	52	91.77	94.70	-24	2,874	-0.83%
2023/12/04	39.1	91.15	32	91.04	91.00	7.1	2,631	0.27%
2023/12/01	68	91.25	37	92.51	92.10	31	2,402	1.29%
2023/11/30	12	87.54	15.5	88.68	89.40	-3.5	1,628	-0.21%
2023/11/29	9	81.77	4	81.30	81.30	5	1,430	0.35%
2023/11/28	9	80.60	3.1	81.90	81.90	5.9	1,391	0.43%
2023/11/27	2	79.20	17	79.31	79.20	-15	1,312	-1.14%
2023/11/24	7.2	78.36	4	79.30	78.90	3.2	1,280	0.25%
2023/11/22	5	78.00	13	78.73	78.80	-8	1,089	-0.73%
2023/11/21	12	78.72	9	78.67	78.30	3	1,047	0.29%
2023/11/20	12	78.28	15	78.53	78.40	-3	955	-0.31%
2023/11/17	10	77.16	12	76.94	77.50	-2	876	-0.23%
2023/11/16	14	76.83	18	77.39	78.30	-4	765	-0.52%
2023/11/15	3	73.70	5	74.16	74.10	-2	637	-0.31%
2023/11/14	0	0.00	3	73.70	74.60	-3	613	-0.49%
2023/11/10	5	75.20	2	72.80	72.80	3	561	0.53%
2023/11/09	18	75.29	9	74.69	74.50	9	507	1.77%
2023/11/08	0	0.00	2	72.80	72.80	-2	422	-0.47%
2023/11/07	7	74.26	1	75.30	73.70	6	401	1.49%
2023/11/06	8	73.04	16	73.16	74.00	-8	346	-2.31%
2023/10/31	0	66.90	0	0.00	67.00	0	278	0.00%
2023/10/26	1	67.80	0	0.00	67.40	1	273	0.37%
2023/10/25	1	65.30	20	67.50	67.80	-19	268	-7.08%
2023/10/19	0.2	63.80	0	0.00	64.40	0.2	245	0.08%
2023/10/16	2	63.40	2	63.70	63.70	0	235	0.00%
2023/10/06	2	63.50	2	63.95	64.00	0	248	0.00%
2023/10/02	3	64.10	3	64.40	64.60	0	247	0.00%
2023/09/25	1	64.30	0	0.00	64.70	1	246	0.40%
2023/09/20	0	0.00	0	64.30	64.40	0	243	-0.01%
2023/09/15	0	0.00	0	64.80	65.00	0	239	0.00%
2023/09/14	1	64.50	1	64.60	64.80	0	233	0.00%
2023/09/13	6	65.65	0	0.00	65.70	6	227	2.64%
2023/09/12	2	65.20	0	0.00	65.80	2	220	0.91%
2023/09/06	1	61.90	0	0.00	62.20	1	197	0.51%
2023/08/31	0	59.90	0	0.00	60.20	0	174	0.02%
2023/08/29	0	0.00	1	58.90	59.30	-1	169	-0.59%
2023/08/25	0	0.00	2	59.10	59.00	-2	168	-1.18%
2023/08/08	0	0.00	7	59.17	59.20	-7	153	-4.55%
2023/08/02	4	56.98	0	0.00	56.90	4	140	2.84%
2023/07/25	0	57.20	0	0.00	57.10	0	132	0.00%
2023/07/24	1	57.20	0	0.00	57.20	1	129	0.77%
2023/07/17	0.1	59.80	0	0.00	59.60	0.1	123	0.08%
2023/07/11	0	60.10	0	0.00	59.80	0	116	0.00%
2023/07/10	0	0.00	10	59.60	59.70	-10	115	-8.63%
2023/06/14	3	59.80	0	0.00	59.90	3	111	2.68%
2023/06/07	0	60.00	0	0.00	59.80	0	116	0.00%
2023/06/05	2	59.40	0	0.00	59.70	2	116	1.72%
2023/05/22	0	59.60	0	0.00	59.20	0	121	0.00%
2023/05/19	0	0.00	3	59.40	59.50	-3	120	-2.49%
2023/05/12	0	0.00	2	58.90	58.90	-2	120	-1.66%
2023/05/11	0	0.00	2	58.90	59.00	-2	120	-1.67%
2023/05/09	0	0.00	1	59.60	59.70	-1	119	-0.83%
2023/04/24	2	59.50	0	0.00	59.60	2	124	1.61%
2023/04/13	0	0.00	1	60.70	60.70	-1	118	-0.84%
2023/04/06	0	0.00	0	59.70	60.00	0	114	-0.04%
2023/03/30	0	60.40	0	0.00	59.90	0	113	0.00%
2023/03/29	1	59.80	0	0.00	59.70	1	113	0.88%
2023/03/27	0	60.80	0	0.00	60.00	0	112	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	0	0.00	2	59.20	59.40	-2	114	-1.75%
2023/03/16	2	59.20	0	0.00	59.10	2	112	1.79%
2023/03/15	3	61.20	0	0.00	61.00	3	106	2.82%
2023/03/10	2	62.00	0	0.00	62.00	2	109	1.83%
2023/03/09	1	62.30	1	62.50	62.50	0	108	0.00%
2023/03/07	4	62.48	0	0.00	62.60	4	111	3.60%
2023/03/06	2	62.35	39	62.40	62.50	-37	111	-33.10%
2023/03/03	0	0.00	2	62.00	62.00	-2	109	-1.82%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.00%
2023/02/13	0	61.10	0	0.00	60.50	0	114	0.00%
2023/02/10	0	61.40	0	0.00	61.00	0	115	0.00%
2023/02/07	0	0.00	11	62.00	61.90	-11	113	-9.66%
2023/02/03	0	60.80	0	0.00	60.90	0	111	0.00%
2023/01/17	0	60.10	1	59.00	59.20	-1	105	-0.95%
2023/01/11	9	59.20	0	0.00	59.20	9	128	6.98%
2023/01/10	1	58.90	0	0.00	59.20	1	129	0.77%
2022/12/22	2	58.50	0	0.00	58.50	2	137	1.45%
2022/12/20	2	58.15	0	0.00	58.40	2	139	1.44%
2022/12/16	1	58.20	0	0.00	58.20	1	140	0.71%
2022/12/13	1	58.30	0	0.00	58.40	1	139	0.72%
2022/11/30	1	58.40	0	0.00	58.70	1	133	0.75%
2022/11/22	1	58.50	0	0.00	59.00	1	129	0.77%
2022/11/21	2	58.80	0	0.00	58.90	2	130	1.54%
2022/11/16	1	58.40	1	58.70	58.40	0	129	0.00%
2022/11/11	2	58.80	0	0.00	58.80	2	126	1.58%
2022/10/20	40	57.85	0	0.00	57.00	40	144	27.64%
2022/10/13	18.2	58.60	0	0.00	58.70	18.2	121	14.93%
2022/10/04	1	63.60	0	0.00	63.20	1	118	0.85%
2022/10/03	0	63.40	0	0.00	62.90	0	118	0.00%
2022/08/22	0	0.00	2	68.30	68.70	-2	153	-1.30%
2022/08/19	0.3	68.50	0	0.00	68.70	0.3	154	0.16%
2022/08/17	0	0.00	1	69.10	68.80	-1	154	-0.65%
2022/08/11	0	0.00	9	67.00	67.00	-9	144	-6.25%
2022/08/10	0	0.00	1	66.50	66.50	-1	143	-0.70%
2022/08/08	0	0.00	20	64.80	65.50	-20	144	-13.88%
2022/07/12	20	59.00	0	0.00	58.60	20	160	12.43%
2022/07/08	12.1	60.01	0	0.00	60.10	12.1	158	7.63%
2022/07/06	10	65.00	0	0.00	65.00	10	150	6.67%
2022/07/04	0.1	66.10	0	0.00	65.40	0.1	150	0.07%
2022/06/27	1	67.80	0	0.00	68.00	1	150	0.66%
2022/06/06	0	0.00	1	67.60	67.60	-1	183	-0.54%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/30	0	0.00	2	67.15	67.40	-2	187	-1.07%
2022/05/17	1	67.60	0	0.00	67.70	1	194	0.52%
2022/05/13	2	67.90	2	68.00	68.00	0	192	0.00%
2022/05/12	0.1	68.10	0.1	68.50	68.00	0	192	0.02%
2022/05/10	1	69.00	0	0.00	69.10	1	193	0.52%
2022/04/28	2	69.30	0	0.00	69.80	2	202	0.99%
2022/04/22	0	0.00	1	71.40	71.00	-1	204	-0.49%
2022/04/01	0	0.00	0	71.50	72.00	0	212	0.00%
2022/03/31	4	71.90	0	0.00	72.00	4	212	1.88%
2022/03/18	0.5	71.00	0	0.00	72.10	0.5	210	0.24%
2022/03/16	0.1	70.40	1	70.10	70.00	-0.9	205	-0.44%
2022/03/15	0.1	68.00	0	0.00	68.20	0.1	194	0.05%
2022/03/14	0	0.00	3	68.50	68.20	-3	194	-1.54%
2022/03/11	1	68.50	0	0.00	68.50	1	194	0.51%
2022/03/09	0.1	68.10	0	0.00	68.10	0.1	195	0.05%
2022/03/07	1	68.50	0	0.00	68.70	1	193	0.52%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/16	0	69.60	0	0.00	69.40	0	241	0.00%
2022/02/15	1	69.20	0	0.00	69.20	1	243	0.41%
2022/01/18	0	0.00	1	69.30	69.40	-1	268	-0.37%
2022/01/14	1	68.90	0	0.00	69.40	1	268	0.37%
2022/01/10	1	69.00	0	0.00	69.00	1	276	0.36%
2021/12/30	0	0.00	50	69.73	70.20	-50	276	-18.06%
2021/12/24	0	0.00	1	70.10	69.80	-1	273	-0.37%
2021/12/17	0	0.00	2	69.50	69.30	-2	281	-0.71%
2021/12/14	0	0.00	0	68.80	68.60	0	284	0.00%
2021/12/07	1	68.30	0	68.55	68.20	1	293	0.34%
2021/11/23	1	68.80	0	0.00	69.00	1	292	0.34%
2021/11/16	2	69.00	0	0.00	69.00	2	348	0.57%
2021/11/15	3	68.00	0	0.00	67.90	3	355	0.84%
2021/10/26	1	70.40	0	0.00	70.80	1	476	0.21%
2021/10/21	0	0.00	3	70.07	71.70	-3	488	-0.61%
2021/10/15	0	0.00	1	70.00	69.90	-1	485	-0.21%
2021/10/13	0	0.00	1	70.30	69.40	-1	487	-0.21%
2021/10/06	1	68.00	0	0.00	68.10	1	493	0.20%
2021/09/30	5	69.00	0	0.00	69.20	5	500	1.00%
2021/09/22	1	69.70	0	0.00	69.70	1	502	0.20%
2021/09/15	2	70.15	0	0.00	70.20	2	507	0.39%
2021/09/10	0	0.00	1	67.70	68.40	-1	518	-0.19%
2021/09/08	2	67.15	0	0.00	67.10	2	518	0.39%
2021/09/01	0	0.00	8.5	70.00	70.10	-8.5	508	-1.67%
2021/08/31	0	0.00	8	70.45	70.20	-8	507	-1.58%
2021/08/30	0	0.00	13	71.33	71.40	-13	501	-2.59%
2021/08/27	1	69.80	26	70.09	70.30	-25	497	-5.02%
2021/08/26	6	70.55	30	69.46	69.90	-24	495	-4.85%
2021/08/25	19	70.51	156	68.23	70.80	-137	493	-27.76%	大賣/鉅額交易
2021/08/24	0	0.00	139	66.09	66.40	-139	478	-29.02%	大賣/鉅額交易
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/19	3	66.13	0	0.00	65.50	3	450	0.67%
2021/08/10	1	75.80	0	0.00	75.80	1	401	0.25%
2021/08/09	1	76.90	0	0.00	76.90	1	394	0.25%
2021/08/06	0	0.00	1	77.20	78.80	-1	379	-0.26%
2021/07/30	0.3	82.40	0	0.00	82.10	0.3	376	0.07%
2021/07/20	1	83.40	0	0.00	83.30	1	456	0.22%
2021/07/16	0	0.00	10	84.00	83.90	-10	482	-2.07%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/07/14	1	82.90	0	0.00	83.10	1	495	0.20%
2021/07/12	0.2	83.00	1	83.30	82.80	-0.8	508	-0.16%
2021/07/09	0.1	83.00	17	82.84	82.50	-16.9	518	-3.26%
2021/07/08	0.1	83.10	30	83.02	82.90	-29.9	549	-5.44%
2021/07/07	1	83.20	0	0.00	83.10	1	581	0.17%
2021/07/06	0.1	83.70	52	83.48	83.20	-51.9	610	-8.50%
2021/07/05	0	0.00	84	83.37	83.20	-84	656	-12.80%
2021/06/30	0	0.00	2	83.50	83.40	-2	960	-0.21%
2021/06/29	0	0.00	5	83.60	83.40	-5	988	-0.51%
2021/06/28	0	0.00	10	83.15	83.40	-10	994	-1.01%
2021/06/25	0	0.00	15	82.60	82.40	-15	1,003	-1.49%
2021/06/23	0	0.00	10	81.67	82.20	-10	1,010	-0.99%
2021/06/22	0.1	82.60	0	0.00	81.90	0.1	1,011	0.01%
2021/06/21	0.2	83.20	0	0.00	82.60	0.2	1,006	0.02%
2021/06/07	0.2	84.20	0	0.00	84.00	0.2	1,109	0.02%
2021/05/31	0	0.00	1	83.50	83.90	-1	1,118	-0.09%
2021/05/28	0.1	83.70	0	0.00	83.60	0.1	1,118	0.01%
2021/05/27	5	83.20	0	0.00	82.90	5	1,120	0.45%
2021/05/26	3	83.87	0	0.00	83.60	3	1,122	0.27%
2021/05/25	0	83.20	0	0.00	82.70	0	1,124	0.00%
2021/05/19	0.1	81.00	0	0.00	80.80	0.1	1,137	0.00%
2021/05/18	3	79.70	3	81.10	81.30	0	1,143	0.00%
2021/05/17	0	0.00	1	78.10	78.60	-1	1,147	-0.09%
2021/05/12	0	0.00	1	79.90	80.10	-1	1,151	-0.09%
2021/05/11	0	0.00	1	83.00	83.00	-1	1,137	-0.09%
2021/05/07	2	85.50	1	85.80	86.10	1	1,125	0.09%
2021/05/06	0.1	86.10	0	0.00	85.70	0.1	1,122	0.01%
2021/05/04	1	86.00	0	0.00	87.60	1	1,094	0.09%
2021/04/29	1	90.90	0	0.00	89.80	1	1,071	0.09%
2021/04/26	0	0.00	2	90.90	91.10	-2	1,084	-0.18%
2021/04/22	1	92.10	0	0.00	90.00	1	1,074	0.09%
2021/04/14	1	91.10	2	91.20	91.10	-1	1,041	-0.10%
2021/04/13	0	0.00	2	95.85	93.70	-2	1,013	-0.20%
2021/04/12	0	0.00	10	98.10	96.80	-10	982	-1.02%
2021/04/09	0	0.00	17	98.59	98.40	-17	955	-1.78%
2021/04/08	7	101.13	54	99.67	101.00	-47	911	-5.15%
2021/04/07	18	97.57	22	98.87	99.90	-4	823	-0.49%
2021/04/06	12	90.41	5	90.90	90.90	7	644	1.09%
2021/04/01	40	88.47	2	88.60	89.20	38	610	6.22%
2021/03/31	1	87.10	0	0.00	87.50	1	583	0.17%
2021/03/26	1	85.60	0	0.00	85.80	1	571	0.17%
2021/03/25	50	85.92	0	0.00	86.00	50	566	8.82%
2021/03/24	2	85.60	0	0.00	85.70	2	565	0.35%
2021/03/19	0	0.00	2	85.60	85.90	-2	566	-0.35%
2021/03/17	1	87.60	0	0.00	86.90	1	550	0.18%
2021/03/15	1	86.00	0	0.00	86.40	1	511	0.20%
2021/03/12	20	85.25	0	0.00	85.40	20	502	3.98%
2021/03/11	0.1	85.00	0.8	85.00	84.90	-0.7	497	-0.14%
2021/02/02	0	0.00	1	79.80	79.90	-1	455	-0.22%
2021/01/29	0	0.00	2	81.20	81.00	-2	459	-0.43%
2021/01/28	0	0.00	1	82.30	82.00	-1	455	-0.22%
2021/01/26	4	82.60	0	0.00	82.80	4	467	0.86%
2021/01/25	0	0.00	2	82.90	83.10	-2	466	-0.43%
2021/01/22	0	0.00	1	83.00	83.20	-1	475	-0.21%
2021/01/21	0	0.00	1	83.50	82.90	-1	474	-0.21%
2021/01/18	0	0.00	4	85.80	86.20	-4	437	-0.91%
2021/01/15	1	86.60	0	0.00	86.30	1	435	0.23%
2021/01/13	0	0.00	3	86.20	86.00	-3	451	-0.66%
2021/01/12	0	0.00	33	86.28	85.80	-33	452	-7.30%
2021/01/11	10	87.51	0	0.00	86.80	10	447	2.23%
2021/01/08	1	86.60	0	0.00	86.60	1	448	0.22%
2021/01/07	0	0.00	10	86.16	86.60	-10	449	-2.23%
2021/01/06	3	87.33	5	86.40	86.30	-2	447	-0.45%
2021/01/05	1	87.10	0	0.00	87.10	1	444	0.23%
2020/12/31	5	87.10	5	87.00	86.80	0	451	0.00%
2020/12/30	3	86.63	7	86.40	86.60	-4	450	-0.89%
2020/12/29	5	86.60	1	86.30	86.30	4	449	0.89%
2020/12/28	4	85.70	0	0.00	85.60	4	446	0.90%
2020/12/25	5	85.60	0	0.00	85.30	5	443	1.13%
2020/12/24	1	84.40	1	84.90	84.80	0	444	0.00%
2020/12/23	2	83.75	0	0.00	83.80	2	445	0.45%
2020/12/22	5	85.18	0	0.00	84.30	5	440	1.13%
2020/12/21	15	84.63	0	0.00	84.60	15	448	3.34%
2020/12/18	1	85.00	0	0.00	84.70	1	457	0.22%
2020/12/15	4	84.70	0	0.00	84.60	4	460	0.87%
2020/12/11	0	0.00	10	86.02	85.40	-10	475	-2.10%
2020/12/09	0	0.00	2	87.10	87.20	-2	563	-0.35%
2020/12/08	0	0.00	1	86.40	86.00	-1	586	-0.17%
2020/12/07	2	86.25	0	0.00	86.20	2	622	0.32%
2020/12/03	1	86.00	0	0.00	86.10	1	623	0.16%
2020/11/25	0	0.00	1	86.60	86.30	-1	653	-0.15%
2020/11/19	2	86.80	0	0.00	86.70	2	650	0.31%
2020/11/13	3	87.30	0	0.00	87.40	3	661	0.45%
2020/11/12	21	88.05	16	87.57	87.90	5	668	0.75%
2020/11/11	9	87.30	9	88.00	88.00	0	670	0.00%
2020/11/10	0	0.00	0	89.40	87.30	0	665	0.00%
2020/11/02	1	84.70	0	0.00	84.80	1	691	0.14%
2020/10/27	0	0.00	30	85.00	85.40	-30	694	-4.32%
2020/10/26	0	0.00	1	85.50	85.30	-1	695	-0.14%
2020/10/23	0	0.00	10	85.80	86.00	-10	696	-1.43%
2020/10/21	0	0.00	1	86.50	86.70	-1	687	-0.15%
2020/10/19	40	85.59	0	0.00	85.30	40	689	5.80%
2020/10/16	0	0.00	1	85.50	84.40	-1	691	-0.14%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/10/13	3	83.97	0	0.00	84.40	3	687	0.44%
2020/10/07	1	85.00	0	0.00	85.00	1	719	0.14%
2020/10/05	3	83.33	0	0.00	83.70	3	737	0.41%
2020/09/30	1	83.80	0	0.00	83.80	1	743	0.13%
2020/09/28	0	0.00	1	83.40	83.90	-1	754	-0.13%
2020/09/25	0	0.00	6	82.53	82.00	-6	768	-0.78%
2020/09/23	2	84.65	0	0.00	84.40	2	763	0.26%
2020/09/18	1	88.10	0	0.00	88.20	1	747	0.13%
2020/09/17	1	88.00	0	0.00	87.30	1	745	0.13%
2020/09/16	0	0.00	0.5	88.20	88.30	-0.5	734	-0.07%
2020/09/15	3	88.47	0	0.00	89.10	3	728	0.41%
2020/09/14	4	89.65	3	90.20	89.30	1	698	0.14%
2020/09/11	7	87.19	3	86.80	85.70	4	632	0.63%
2020/09/10	0	0.00	4	86.85	87.20	-4	605	-0.66%
2020/09/09	2	84.00	2	83.80	83.80	0	569	0.00%
2020/09/04	1	83.70	30	83.27	83.30	-29	573	-5.06%
2020/09/02	3	84.47	1	85.00	84.90	2	564	0.35%
2020/09/01	1	82.00	0	0.00	82.60	1	548	0.18%
2020/08/31	1	82.50	0	0.00	82.80	1	546	0.18%
2020/08/27	2	82.55	0	0.00	82.10	2	556	0.36%
2020/08/26	0	0.00	10	82.80	82.50	-10	555	-1.80%
2020/08/25	0	0.00	20	83.05	82.80	-20	556	-3.59%
2020/08/21	2	82.10	0	0.00	82.20	2	558	0.36%
2020/08/20	32	82.07	0	0.00	82.30	32	560	5.71%
2020/08/18	1	83.80	0	0.00	84.60	1	544	0.18%
2020/08/17	1	83.80	0	0.00	83.90	1	542	0.18%
2020/08/14	1	83.50	0	0.00	83.60	1	540	0.18%
2020/08/12	3	83.10	0	0.00	83.00	3	540	0.56%
2020/08/07	25	84.34	14	84.76	85.40	11	531	2.07%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/07/28	1	77.50	3	77.30	77.10	-2	549	-0.36%
2020/07/27	4	79.23	0	0.00	78.10	4	552	0.72%
2020/07/24	10	80.10	10	79.10	79.30	0	557	0.00%
2020/07/23	0	0.00	30	78.93	79.70	-30	551	-5.44%
2020/07/22	10	78.04	0	0.00	79.40	10	552	1.81%
2020/07/20	20	76.30	0	0.00	76.30	20	556	3.60%
2020/07/15	0	0.00	3	78.60	78.30	-3	581	-0.52%
2020/07/14	5	83.14	0	0.00	82.80	5	577	0.87%
2020/07/08	1	83.00	0	0.00	83.40	1	573	0.17%
2020/07/06	1	83.80	0	0.00	83.70	1	598	0.17%
2020/06/29	0	0.00	3	80.10	80.10	-3	603	-0.50%
2020/06/24	1	81.00	0	0.00	81.30	1	604	0.17%
2020/06/17	1	80.60	0	0.00	81.00	1	635	0.16%
2020/06/16	0	0.00	1	80.90	81.40	-1	641	-0.16%
2020/06/08	1	82.60	0	0.00	83.00	1	685	0.15%
2020/06/05	0	0.00	1	82.90	83.00	-1	690	-0.14%
2020/06/03	1	82.40	0	0.00	82.90	1	711	0.14%
2020/06/01	0	0.00	1	81.40	82.10	-1	708	-0.14%
2020/05/18	1	80.00	0	0.00	80.60	1	718	0.14%
2020/05/14	2	82.55	3	82.60	81.50	-1	717	-0.14%
2020/05/13	1	82.90	2	83.25	83.50	-1	713	-0.14%
2020/05/11	3	83.10	0.8	83.70	84.00	2.3	698	0.32%
2020/04/30	0	0.00	1	78.70	78.40	-1	657	-0.15%
2020/04/28	1	77.20	0	0.00	77.40	1	661	0.15%
2020/04/22	2	75.50	4	75.30	76.10	-2	688	-0.29%
2020/04/21	0	0.00	2	75.30	75.40	-2	685	-0.29%
2020/04/17	1	76.10	4	76.40	75.30	-3	671	-0.45%
2020/04/15	6	74.10	0	0.00	74.90	6	644	0.93%
2020/04/09	4	73.20	0	0.00	73.40	4	639	0.63%
2020/04/08	7	68.83	0	0.00	69.30	7	623	1.12%
2020/04/01	0	0.00	1	64.80	64.90	-1	606	-0.16%
2020/03/31	2	64.40	1	64.80	64.80	1	606	0.16%
2020/03/27	1	64.60	0	0.00	64.80	1	604	0.17%
2020/03/19	0	0.00	1	62.80	60.80	-1	606	-0.16%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/02/27	1	85.00	1	85.60	85.40	0	579	0.00%
2020/02/13	1	86.80	0	0.00	87.60	1	665	0.15%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/02/04	0	0.00	1	88.00	88.30	-1	676	-0.15%
2020/02/03	0	0.00	1	85.90	87.80	-1	672	-0.15%
2020/01/30	0	0.00	1	86.30	85.80	-1	651	-0.15%
2020/01/20	0	0.00	2	92.90	93.00	-2	625	-0.32%
2020/01/16	10	92.50	10	92.90	93.00	0	615	0.00%
2020/01/13	6	91.75	7	91.93	92.00	-1	602	-0.17%
2020/01/08	0	0.00	11	89.97	90.10	-11	590	-1.86%
2020/01/07	0	0.00	2	89.35	89.40	-2	580	-0.34%
2020/01/06	10	89.90	0	0.00	90.30	10	575	1.74%
2019/12/31	10	91.30	10	91.00	91.00	0	544	0.00%
2019/12/23	0	0.00	2	91.00	90.90	-2	521	-0.38%
2019/12/20	0	90.70	0	0.00	91.20	0	517	0.00%
2019/12/18	0	0.00	10	89.50	89.80	-10	496	-2.01%
2019/12/12	5	88.96	5	88.20	88.20	0	468	0.00%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/04	0	0.00	2	86.70	87.20	-2	447	-0.45%
2019/12/03	7	86.31	5	87.00	87.00	2	446	0.45%
2019/12/02	6	86.50	15	85.87	85.90	-9	441	-2.04%
2019/11/29	2	87.05	2	87.60	87.30	0	435	0.00%
2019/11/28	5	87.70	2	88.25	88.30	3	431	0.70%
2019/11/26	9	86.21	18	86.41	87.40	-9	409	-2.20%
2019/11/25	1	84.30	0	0.00	85.00	1	379	0.26%
2019/11/22	5	84.80	5	84.80	84.80	0	372	0.00%
2019/11/21	11	83.95	10	84.80	84.80	1	364	0.27%
2019/11/20	11	84.28	11	84.94	84.90	0	358	0.00%
2019/11/19	15	83.39	10	84.40	84.40	5	335	1.49%
2019/11/05	0	0.00	3	78.70	78.70	-3	212	-1.41%
2019/11/01	0.3	78.30	0	0.00	78.50	0.3	212	0.12%
2019/10/23	0	0.00	1	78.80	78.70	-1	215	-0.46%
2019/10/09	2	77.00	0	0.00	77.10	2	197	1.01%
2019/09/26	0	0.00	1	77.00	77.10	-1	250	-0.40%
2019/09/20	0	0.00	1.5	77.20	77.20	-1.5	254	-0.59%
2019/09/16	2	77.20	0	0.00	77.40	2	259	0.77%
2019/09/11	2	77.30	0	0.00	77.30	2	254	0.79%
2019/09/09	1	77.40	0	0.00	77.60	1	252	0.40%
2019/08/02	0	0.00	1	77.60	77.70	-1	279	-0.36%
2019/07/24	1	78.00	0	0.00	78.20	1	321	0.31%
2019/07/22	0	0.00	1	77.90	78.20	-1	325	-0.31%
2019/07/15	1	77.80	0	0.00	78.40	1	343	0.29%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/08	1	78.70	0	0.00	79.10	1	357	0.28%
2019/07/05	1	84.80	0	0.00	84.90	1	351	0.28%
2019/07/01	1	84.50	0	0.00	84.80	1	343	0.29%
2019/06/25	0	83.50	0	0.00	83.70	0	358	0.01%
2019/06/18	1	81.00	0	0.00	81.10	1	377	0.26%
2019/06/03	0.2	80.50	0	0.00	80.50	0.2	469	0.04%
2019/05/31	1	80.80	0	0.00	81.00	1	475	0.21%
2019/05/07	10	82.50	0	0.00	82.30	10	516	1.94%
2019/05/06	1	84.00	0	0.00	83.30	1	507	0.20%
2019/04/26	0	0.00	3	87.30	87.70	-3	484	-0.62%
2019/04/25	1	88.00	0	0.00	88.00	1	482	0.21%
2019/04/23	2	86.00	1	86.50	86.90	1	475	0.21%
2019/04/18	2	87.20	0	0.00	87.30	2	465	0.43%
2019/04/17	0	0.00	0.5	87.40	87.90	-0.5	461	-0.11%
2019/04/15	0	0.00	8	87.50	87.40	-8	449	-1.78%
2019/04/08	2	85.00	10	85.00	85.30	-8	424	-1.89%
2019/04/02	0	0.00	12	84.40	84.30	-12	411	-2.92%
2019/04/01	0	0.00	20	83.80	83.80	-20	403	-4.95%
2019/03/20	0	0.00	3.8	81.26	81.90	-3.8	356	-1.05%
2019/03/19	3	80.70	0.8	80.80	81.20	2.3	349	0.64%
2019/03/18	0	0.00	20	83.60	82.10	-20	334	-5.98%
2019/03/15	1	82.00	47	81.81	81.60	-46	316	-14.54%
2019/03/14	0	79.00	4.8	79.34	79.20	-4.7	288	-1.64%
2019/03/13	0	0.00	0.5	78.90	79.20	-0.5	285	-0.18%
2019/03/11	0	0.00	1	78.60	79.00	-1	273	-0.37%
2019/03/08	3	78.70	7	78.66	78.30	-4	270	-1.48%
2019/03/04	0	0.00	10	76.60	77.20	-10	247	-4.05%
2019/02/27	11	75.88	2	75.90	75.90	9	240	3.74%
2019/02/26	0	0.00	1	75.90	76.80	-1	233	-0.43%
2019/02/22	1	75.90	0	0.00	76.00	1	213	0.47%
2019/02/21	0	0.00	0.8	74.50	75.00	-0.8	207	-0.36%
2019/02/15	0	71.60	0	0.00	72.10	0	193	0.00%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.00%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/16	1	67.10	1	67.60	67.00	0	219	0.00%
2019/01/15	0	67.40	1	67.80	67.60	-1	223	-0.45%
2019/01/08	0	0.00	1	66.00	66.00	-1	244	-0.41%
2018/11/29	0	0.00	1	68.30	68.10	-1	313	-0.32%
2018/11/20	0	0.00	1	67.50	67.20	-1	335	-0.30%
2018/11/19	1	66.80	0	0.00	67.80	1	335	0.30%
2018/11/09	0	0.00	0.5	65.80	65.80	-0.5	353	-0.14%
2018/11/06	0.1	64.90	0.3	64.90	64.90	-0.2	365	-0.05%
2018/10/22	10	53.30	0	0.00	53.10	10	355	2.81%
2018/10/16	1	55.60	0	0.00	55.80	1	346	0.29%
2018/10/12	2	53.00	0	0.00	57.00	2	342	0.58%
2018/10/11	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/10/08	10	56.50	0	0.00	56.80	10	374	2.67%
2018/10/03	0	57.80	0	0.00	57.50	0	398	0.00%
2018/10/02	0	57.80	0	0.00	57.50	0	399	0.00%
2018/09/28	0	0.00	1	57.90	57.30	-1	401	-0.25%
2018/09/27	1	58.20	0	0.00	58.10	1	398	0.25%
2018/09/26	1	58.30	0	0.00	58.40	1	398	0.25%
2018/08/30	0	0.00	12	58.30	58.50	-12	475	-2.52%
2018/08/24	0	0.00	4	55.30	55.40	-4	467	-0.86%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/22	0.1	57.00	0	0.00	56.30	0.1	467	0.02%
2018/08/13	2	56.85	0	0.00	56.90	2	480	0.42%
2018/08/03	10	56.50	0	0.00	57.00	10	480	2.08%
2018/08/01	1	57.40	0	0.00	57.50	1	503	0.20%
2018/07/25	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/24	5	57.00	0	0.00	57.10	5	505	0.99%
2018/07/23	11	57.47	0	0.00	57.00	11	504	2.18%
2018/07/18	4	58.03	0	0.00	58.10	4	509	0.79%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/07/11	3	61.57	0	0.00	61.50	3	454	0.66%
2018/07/04	3	62.40	3	61.90	62.00	0	470	0.00%
2018/06/28	0	62.30	0	0.00	62.00	0	475	0.00%
2018/06/22	0	0.00	21	62.10	62.60	-21	503	-4.17%
2018/06/13	1	64.20	0	0.00	64.00	1	660	0.15%
2018/06/07	0.3	64.50	0	0.00	64.60	0.3	687	0.04%
2018/06/06	0	0.00	5	64.20	64.20	-5	687	-0.73%
2018/05/31	0	0.00	1	63.80	64.10	-1	689	-0.15%
2018/05/28	3	63.70	0	0.00	64.10	3	684	0.44%
2018/05/25	1	62.60	0	0.00	63.00	1	683	0.15%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/22	0	0.00	2	63.10	63.10	-2	676	-0.30%
2018/05/21	5	62.70	0	0.00	62.90	5	681	0.73%
2018/05/14	0	0.00	1	62.60	63.10	-1	717	-0.14%
2018/05/11	0	0.00	15	62.20	63.00	-15	715	-2.10%
2018/05/10	28	62.64	0	0.00	62.10	28	712	3.93%
2018/05/08	5	64.20	0	0.00	64.20	5	686	0.73%
2018/05/02	4	64.70	0	0.00	64.70	4	694	0.58%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/23	11	65.36	0	0.00	65.20	11	705	1.56%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/12	0	0.00	3	65.70	65.90	-3	713	-0.42%
2018/04/09	4	66.80	0	0.00	66.80	4	697	0.57%
2018/04/02	0	0.00	6	67.65	67.70	-6	690	-0.87%
2018/03/29	0	0.00	4	68.10	68.10	-4	675	-0.59%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/27	0	0.00	1	68.00	68.00	-1	652	-0.15%
2018/03/26	3	67.80	0	0.00	67.90	3	637	0.47%
2018/03/23	5	67.06	3	67.20	67.30	2	620	0.32%
2018/03/22	5	67.46	5	68.00	67.00	0	593	0.00%
2018/03/19	0	0.00	11	65.98	66.10	-11	532	-2.07%
2018/03/16	0	0.00	11	65.02	65.10	-11	522	-2.10%
2018/03/15	1	64.30	5	64.20	64.40	-4	512	-0.78%
2018/02/08	2	62.10	0	0.00	62.30	2	551	0.36%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/02/06	6	61.67	10	61.70	61.70	-4	551	-0.73%
2018/02/05	1	62.90	0	0.00	63.40	1	547	0.18%
2018/02/01	0	63.70	0	0.00	63.50	0	553	0.00%
2018/01/26	0	63.50	0	0.00	63.40	0	546	0.00%
2018/01/25	5	63.00	0	0.00	63.00	5	543	0.92%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/19	1	63.30	0	0.00	63.50	1	541	0.18%
2018/01/18	0	63.80	0	0.00	63.80	0	542	0.00%
2018/01/16	1	63.90	0	0.00	63.90	1	549	0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/05	2	63.00	0	0.00	63.30	2	571	0.35%
2018/01/04	20	62.90	0	0.00	62.90	20	577	3.46%